Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,989.6 | 0.001 | ― | ― | 100 | 0.00% | -96.00% | -98.89% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,381.219 | 24,436.5 | 111.674 | 0.010 | 111.684 | 100 | -0.02% | 2.09% | 5.61% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,380 | 11,989.6 | 18.666 | 0.010 | 18.676 | 100 | -0.70% | -6.73% | -8.84% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,436.5 | 22.6 | 0.050 | 22.65 | 500 | -0.66% | 1.80% | 4.87% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,436.5 | 113.135 | 0.010 | 113.145 | 100 | -0.02% | 2.05% | 5.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,353.787 | 11,989.6 | 17.231 | 0.010 | 17.241 | 100 | -0.77% | -7.26% | -9.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,349.196 | 11,989.6 | 3.46 | 0.010 | 3.47 | 500 | 0.00% | -8.22% | -9.90% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,340 | 11,989.6 | 3.82 | 0.010 | 3.83 | 500 | 0.00% | -7.51% | -9.05% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,338.357 | 23,690.6 | 124.962 | 0.010 | 124.972 | 100 | 0.01% | -0.29% | -5.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,330 | 11,989.6 | 19.182 | 0.010 | 19.192 | 100 | -0.68% | -6.56% | -8.61% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,310 | 23,690.6 | 126.222 | 0.010 | 126.232 | 100 | 0.01% | -0.18% | -5.59% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,307.63 | 24,436.5 | 112.258 | 0.010 | 112.268 | 100 | -0.02% | 2.08% | 5.57% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,289.285 | 11,989.6 | 17.876 | 0.010 | 17.886 | 100 | -0.74% | -7.01% | -9.24% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,436.5 | 113.719 | 0.010 | 113.729 | 100 | -0.02% | 2.04% | 5.49% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,280 | 11,989.6 | 19.698 | 0.010 | 19.708 | 100 | -0.67% | -6.39% | -8.39% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 11,989.6 | 4.01 | 0.010 | 4.02 | 500 | 0.00% | -6.96% | -8.66% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,258.902 | 11,989.6 | 3.64 | 0.010 | 3.65 | 500 | 0.00% | -7.85% | -9.45% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,235.418 | 24,436.5 | 112.831 | 0.010 | 112.841 | 100 | -0.02% | 2.07% | 5.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,230 | 11,989.6 | 20.202 | 0.010 | 20.212 | 100 | -0.65% | -6.24% | -8.19% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,225.993 | 11,989.6 | 18.509 | 0.010 | 18.519 | 100 | -0.71% | -6.78% | -8.93% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.