Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.314 | 37.007 | 0.118 | ― | ― | 5 | 0.00% | -24.36% | -91.13% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 0.486 | 0.010 | 0.496 | 100 | -2.02% | -26.48% | -45.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,101.1 | 13.953 | 0.010 | 13.963 | 100 | -0.07% | 3.16% | 24.61% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 13,101.1 | 14.514 | 0.010 | 14.524 | 100 | -0.07% | 3.75% | 27.26% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.389 | 0.010 | 14.399 | 100 | -0.07% | 3.11% | 24.08% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 3.66% | 26.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.872 | 0.010 | 17.882 | 100 | -0.06% | 3.20% | 22.69% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,101.1 | 18.903 | 0.010 | 18.913 | 100 | -0.05% | 2.63% | 19.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,101.1 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -19.20% | -54.85% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,101.1 | 1.524 | 0.010 | 1.534 | 100 | -0.65% | -11.65% | -38.92% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,101.1 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -11.78% | -39.04% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,101.1 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -19.48% | -54.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,101.1 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -19.87% | -53.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,101.1 | 0.909 | 0.010 | 0.919 | 100 | -1.09% | -14.08% | -43.43% | 7 Aug. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 52.75 | 58.982 | 1.71 | 0.090 | 1.8 | 5 | -5.00% | 0.00% | 10.32% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 195.23 | 315.592 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | 4.12% | -6.30% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1467035197 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 67.98 | 60.375 | 8.22 | 0.010 | 8.23 | 1 | -0.12% | -4.20% | 21.96% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035379 | DAX | Mini Future | Short | 26,860 | 24,324 | 26.99 | 0.010 | 27 | 100 | -0.04% | -2.35% | -15.84% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035361 | DAX | Mini Future | Short | 25,920 | 24,324 | 18.123 | 0.010 | 18.133 | 100 | -0.06% | -3.33% | -21.75% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035353 | DAX | Mini Future | Short | 25,720 | 24,324 | 16.256 | 0.010 | 16.266 | 100 | -0.06% | -3.66% | -23.62% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.