Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 612.08 | 577.25 | 0.66 | 0.010 | 0.67 | 100 | -12.00% | 17.86% | -1.49% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 272.28 | 237.1 | 4.88 | 0.010 | 4.89 | 10 | 1.46% | -0.61% | -16.01% | 23 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1452873156 | Schindler | Mini Future | Long | 283.51 | 304.2 | 0.67 | 0.010 | 0.68 | 50 | 0.00% | -23.86% | -6.94% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 162.82 | 183.95 | 0.31 | 0.010 | 0.32 | 100 | -8.82% | 55.00% | 6.90% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.94 | 93.3 | 1.94 | 0.020 | 1.96 | 10 | -3.48% | -1.52% | 133.73% | 23 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1452872992 | Galderma | Mini Future | Long | 99.23 | 143.1 | 2.32 | 0.050 | 2.37 | 20 | -3.73% | -8.30% | 14.85% | 23 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452872919 | Bayer | Mini Future | Long | 23.41 | 27.53 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | -16.07% | -16.07% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452872786 | DAX | Mini Future | Short | 24,710 | 23,624.4 | 13.507 | 0.010 | 13.517 | 100 | 5.38% | 5.76% | 86.23% | 23 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.031 | 45.711 | 0.68 | 0.180 | 0.86 | 10 | -18.07% | -10.53% | 4.62% | 22 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452872596 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,180.862 | 1,913.5 | 2.69 | 0.010 | 2.7 | 100 | -5.94% | -13.50% | -56.75% | 22 May. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1452872554 | Novartis | Knock-Out Warrant (open end) | Call | 91.336 | 97.805 | 0.69 | 0.010 | 0.7 | 10 | 0.00% | -26.60% | -37.27% | 22 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872109 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,624.4 | 23.918 | ― | ― | 100 | 2.08% | 3.12% | 40.72% | 22 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872075 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,624.4 | 17.374 | ― | ― | 100 | 2.87% | 4.29% | 64.70% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.89 | 45.711 | 0.92 | 0.180 | 1.1 | 10 | -14.02% | -8.91% | 3.37% | 22 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452871887 | RHEINMETALL | Mini Future | Short | 2,084.48 | 1,913.5 | 2.6 | 0.010 | 2.61 | 100 | 0.39% | -8.45% | -56.52% | 22 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1452871846 | Novartis | Mini Future | Long | 91.14 | 97.805 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -22.41% | -31.30% | 22 May. 2025 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1452871655 | Walt Disney | Knock-Out Warrant (open end) | Call | 102.531 | 114.631 | 1.06 | 0.020 | 1.08 | 10 | -2.75% | -10.92% | -17.19% | 21 May. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452871648 | Walmart | Knock-Out Warrant (open end) | Put | 119.7 | 103.5 | 1.34 | 0.060 | 1.4 | 10 | 0.00% | -1.47% | -14.10% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.161 | 339.511 | 9.64 | 0.060 | 9.7 | 10 | -0.72% | -0.21% | 0.84% | 21 May. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452871622 | Uber Technologies | Knock-Out Warrant (open end) | Call | 82.438 | 94.762 | 1.05 | 0.030 | 1.08 | 10 | -0.94% | -10.26% | -11.02% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.