Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,548.73 | 25,586.4 | 3.35 | 0.010 | 3.36 | 500 | -0.30% | 14.73% | 5.02% | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,862.113 | 8,927.29 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -2.48% | 15.69% | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,613.111 | 8,927.29 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -9.38% | -35.56% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,908.78 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | -21.64% | -21.38% | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017138 | NASDAQ 100 | Mini Future | Short | 28,430 | 25,586.4 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | -7.71% | -8.02% | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017112 | NASDAQ 100 | Mini Future | Long | 23,330 | 25,586.4 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | 8.18% | 0.99% | 28 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017047 | Dow Jones Industrial Average | Mini Future | Long | 45,340 | 48,439.9 | 3.19 | 0.010 | 3.2 | 1,000 | -0.31% | 12.72% | 19.48% | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 23,240 | 25,586.4 | 4.23 | 0.010 | 4.24 | 500 | -0.24% | 7.91% | 0.71% | 25 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,300 | 25,716.9 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | -2.54% | -12.09% | 25 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 253.15 | 327.054 | 1.61 | 0.060 | 1.67 | 50 | -3.59% | 1.26% | 27.78% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016791 | Novartis | Mini Future | Short | 118.41 | 109.761 | 0.6 | 0.060 | 0.66 | 20 | -9.09% | -6.25% | -32.58% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 96.2 | 109.761 | 0.8 | 0.060 | 0.86 | 20 | -6.98% | 5.26% | 40.35% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 272.267 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 1.12% | -11.76% | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,873.84 | 13,101.1 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 3.36% | 31.90% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,469.978 | 6,908.78 | 3.66 | 0.010 | 3.67 | 100 | -0.27% | 22.82% | 9.91% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,101.877 | 48,439.9 | 2.86 | 0.010 | 2.87 | 1,000 | -0.35% | 14.86% | 22.75% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 13,101.1 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 2.91% | 26.69% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 13,101.1 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | 3.11% | 29.00% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467016593 | Dow Jones Industrial Average | Mini Future | Long | 44,910 | 48,439.9 | 3.36 | 0.010 | 3.37 | 1,000 | -0.30% | 5.99% | 11.63% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.708 | 6,908.78 | 1.11 | ― | ― | 100 | 0.00% | -41.58% | -40.96% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.