Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,510 | 23,702.8 | 124.428 | 0.010 | 124.438 | 100 | -0.01% | -0.20% | -5.69% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,466.7 | 111.986 | 0.010 | 111.996 | 100 | -0.01% | 2.09% | 5.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.628 | ― | ― | 100 | 0.00% | -6.93% | -7.91% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.168 | 0.010 | 15.178 | 100 | -0.07% | -6.74% | -7.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.765 | 0.010 | 15.775 | 100 | -0.06% | -6.73% | -7.81% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,947.5 | 16.097 | 0.010 | 16.107 | 100 | -0.06% | -6.68% | -8.45% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,947.5 | 15.623 | ― | ― | 100 | 0.00% | -7.01% | -8.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -6.02% | -31.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -98.97% | 30 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,490 | 11,947.5 | 17.769 | 0.010 | 17.779 | 100 | -0.06% | -6.45% | -8.71% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,481.499 | 11,947.5 | 16.077 | 0.010 | 16.087 | 100 | -0.06% | -7.09% | -9.58% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,475.753 | 23,702.8 | 123.652 | 0.010 | 123.662 | 100 | -0.01% | -0.32% | -5.82% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,454.807 | 24,466.7 | 111.104 | 0.010 | 111.114 | 100 | -0.01% | 2.11% | 5.66% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,450 | 9,481.39 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | -7.74% | -26.89% | 24 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,440 | 23,702.8 | 125.04 | 0.010 | 125.05 | 100 | -0.01% | -0.20% | -5.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,440 | 11,947.5 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | -8.14% | -9.75% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,466.7 | 112.569 | 0.010 | 112.579 | 100 | -0.01% | 2.08% | 5.58% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,430 | 11,947.5 | 18.266 | 0.010 | 18.276 | 100 | -0.05% | -6.28% | -8.48% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,418.289 | 11,947.5 | 16.709 | 0.010 | 16.719 | 100 | -0.06% | -6.84% | -9.23% | 15 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,411.469 | 9,481.39 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -9.42% | -30.94% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.