Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,290 | 25,586.4 | 8.82 | 0.010 | 8.83 | 500 | -0.11% | 3.16% | -0.34% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 20,250 | 25,586.4 | 44.945 | 0.010 | 44.955 | 100 | -0.02% | 4.45% | 0.15% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 20,200 | 25,586.4 | 45.353 | 0.010 | 45.363 | 100 | -0.02% | 4.40% | 0.14% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,180 | 25,586.4 | 9.11 | 0.010 | 9.12 | 500 | -0.11% | 4.59% | 1.11% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,150 | 25,586.4 | 45.762 | 0.010 | 45.772 | 100 | -0.02% | 4.35% | 0.13% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 20,100 | 25,586.4 | 46.17 | 0.010 | 46.18 | 100 | -0.02% | 4.30% | 0.11% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,080 | 25,586.4 | 9.15 | 0.010 | 9.16 | 500 | -0.11% | 3.04% | -0.33% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 20,040 | 25,586.4 | 46.578 | 0.010 | 46.588 | 100 | -0.02% | 4.26% | 0.10% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,990 | 25,586.4 | 46.987 | 0.010 | 46.997 | 100 | -0.02% | 4.21% | 0.09% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,970 | 25,586.4 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 4.09% | 0.75% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,940 | 25,586.4 | 47.395 | 0.010 | 47.405 | 100 | -0.02% | 4.17% | 0.08% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943309 | NASDAQ 100 | Mini Future | Long | 19,910 | 25,586.4 | 47.624 | 0.010 | 47.634 | 100 | -0.02% | 4.14% | 0.08% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,870 | 25,586.4 | 9.47 | 0.010 | 9.48 | 500 | -0.11% | 2.93% | -0.42% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943291 | NASDAQ 100 | Mini Future | Long | 19,860 | 25,586.4 | 48.033 | 0.010 | 48.043 | 100 | -0.02% | 4.10% | 0.07% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 19,810 | 25,586.4 | 9.56 | 0.010 | 9.57 | 500 | -0.10% | 2.91% | -0.31% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943283 | NASDAQ 100 | Mini Future | Long | 19,800 | 25,586.4 | 48.442 | 0.010 | 48.452 | 100 | -0.02% | 4.06% | 0.06% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941139 | NASDAQ 100 | Mini Future | Long | 19,760 | 25,586.4 | 48.778 | 0.010 | 48.788 | 100 | -0.02% | 4.00% | 0.05% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 19,710 | 25,586.4 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | 2.75% | -0.41% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 19,710 | 25,586.4 | 49.197 | 0.010 | 49.207 | 100 | -0.02% | 3.98% | 0.04% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 19,660 | 25,586.4 | 49.606 | 0.010 | 49.616 | 100 | -0.02% | 3.94% | 0.03% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.