Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,613.148 | 23,702.8 | 122.369 | 0.010 | 122.379 | 100 | -0.01% | -0.32% | -5.88% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,606.653 | 11,947.5 | 14.826 | 0.010 | 14.836 | 100 | -0.07% | -7.64% | -10.32% | 4 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,601.984 | 24,466.7 | 109.938 | 0.010 | 109.948 | 100 | -0.01% | 2.14% | 5.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,600 | 11,947.5 | 16.64 | 0.010 | 16.65 | 100 | -0.06% | -6.89% | -9.22% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,947.5 | 14.194 | 0.010 | 14.204 | 100 | -0.07% | -7.15% | -8.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,947.5 | 15.141 | 0.010 | 15.151 | 100 | -0.07% | -7.04% | -8.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 11,947.5 | 14.628 | ― | ― | 100 | 0.00% | -7.43% | -8.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -96.00% | -98.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,947.5 | 0.437 | 0.010 | 0.447 | 100 | -2.24% | -5.41% | -30.30% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,590 | 11,947.5 | 16.773 | 0.010 | 16.783 | 100 | -0.06% | -6.81% | -9.20% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,580 | 23,702.8 | 123.756 | 0.010 | 123.766 | 100 | -0.01% | -0.20% | -5.71% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,466.7 | 111.403 | 0.010 | 111.413 | 100 | -0.01% | 2.10% | 5.65% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,560 | 11,947.5 | 17.04 | 0.010 | 17.05 | 100 | -0.06% | -6.74% | -9.02% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.675 | 11,947.5 | 15.445 | 0.010 | 15.455 | 100 | -0.06% | -7.36% | -9.94% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 11,947.5 | 17.257 | 0.010 | 17.267 | 100 | -0.06% | -6.63% | -8.95% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,535.943 | 24,466.7 | 22.2 | 0.050 | 22.25 | 500 | -0.22% | 2.54% | 5.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,528.396 | 24,466.7 | 110.521 | 0.010 | 110.531 | 100 | -0.01% | 2.13% | 5.69% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,520 | 11,947.5 | 17.425 | 0.010 | 17.435 | 100 | -0.06% | -6.62% | -8.88% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,520 | 11,947.5 | 3.48 | 0.010 | 3.49 | 500 | -0.29% | -8.42% | -10.31% | 7 Oct. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,514.961 | 11,947.5 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | -9.30% | -11.11% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.