Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,184.6 | 2.096 | 0.010 | 2.106 | 1,000 | -0.47% | 8.49% | 27.73% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,184.6 | 3.956 | 0.010 | 3.966 | 1,000 | -0.25% | 5.16% | 18.12% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,184.6 | 1.947 | 0.010 | 1.957 | 1,000 | -0.51% | -4.23% | -19.38% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,184.6 | 1.113 | 0.010 | 1.123 | 1,000 | -0.89% | -4.05% | -19.93% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 24,466.7 | 19.78 | 0.010 | 19.79 | 100 | -0.05% | 11.37% | 30.41% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889350 | NASDAQ 100 | Warrant | Call | 22,200 | 24,466.7 | 22.245 | 0.010 | 22.255 | 100 | -0.04% | 11.62% | 32.83% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 24,466.7 | 29.895 | 0.010 | 29.905 | 100 | -0.03% | 8.13% | 22.41% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 24,466.7 | 26.361 | 0.010 | 26.371 | 100 | -0.04% | 9.27% | 26.00% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 24,466.7 | 10.836 | 0.010 | 10.846 | 100 | -0.09% | -6.30% | -22.65% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889392 | NASDAQ 100 | Warrant | Put | 22,200 | 24,466.7 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | -13.76% | -46.25% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,466.7 | 5.014 | 0.010 | 5.024 | 100 | -0.20% | -8.30% | -30.61% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,466.7 | 7.094 | 0.010 | 7.104 | 100 | -0.14% | -5.99% | -22.98% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,636.09 | 3.983 | 0.010 | 3.993 | 100 | -0.25% | 6.84% | 29.95% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,636.09 | 6.127 | 0.010 | 6.137 | 100 | -0.16% | 4.93% | 22.03% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,636.09 | 2.429 | 0.010 | 2.439 | 100 | -0.41% | -3.95% | -21.34% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -5.64% | -29.09% | 12 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 209.05 | 231.234 | 4.99 | 0.010 | 5 | 5 | -0.20% | 9.43% | 4.18% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 237.821 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 6.94% | 10.00% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 67.54 | 5.4 | 0.010 | 5.41 | 1 | -0.18% | 10.88% | 35.00% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 67.54 | 6.18 | 0.010 | 6.19 | 1 | -0.16% | 9.38% | 29.02% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.