Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 402.812 | 366 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -11.63% | -25.49% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.621 | 33.335 | 4.01 | 0.080 | 4.09 | 1 | -1.96% | -10.69% | -40.06% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 513.849 | 1,071.208 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | 0.00% | -3.04% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 238.934 | 327.054 | 1.8 | 0.060 | 1.86 | 50 | -3.23% | 1.12% | 25.00% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,080.716 | 921.196 | 1.63 | ― | ― | 100 | 0.00% | -10.93% | -23.11% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.728 | 487.028 | 20.99 | 0.360 | 21.35 | 10 | -1.69% | -3.09% | 1.60% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.131 | 487.028 | 13.13 | 0.360 | 13.49 | 10 | -2.67% | -4.79% | 2.74% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | -2.00% | -11.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -1.85% | -10.92% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,750 | 24,324 | 44.763 | 0.010 | 44.773 | 100 | -0.02% | -1.55% | -10.35% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 44,480 | 48,439.9 | 3.87 | 0.010 | 3.88 | 1,000 | -0.26% | 10.29% | 16.04% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 44,380 | 48,439.9 | 3.95 | 0.010 | 3.96 | 1,000 | -0.25% | 10.06% | 15.63% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,389.13 | 4,497.5 | 9.38 | 0.010 | 9.39 | 100 | -0.11% | 17.40% | 30.10% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,378.86 | 4,497.5 | 9.46 | 0.010 | 9.47 | 100 | -0.11% | 17.22% | 29.77% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 76.17 | 82.142 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -10.64% | -41.67% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037896 | NASDAQ 100 | Mini Future | Long | 23,380 | 25,586.4 | 20.64 | 0.010 | 20.65 | 100 | -0.05% | 11.12% | 1.85% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,380 | 25,586.4 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | 8.36% | 1.01% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,280 | 25,586.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24% | 8.01% | 0.72% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,390 | 6,908.78 | 5.013 | 0.010 | 5.023 | 100 | -0.20% | 14.92% | 5.78% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,370 | 6,908.78 | 5.172 | 0.010 | 5.182 | 100 | -0.19% | 14.37% | 5.53% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.