Products
16719 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 334.689 | 15 | 0.020 | 15.02 | 10 | 0.60% | 0.33% | 11.28% | 6 Nov. 2020 | |
| Applied Digital Mini Future with ISIN code: CH1611151874 | Applied Digital | Mini Future | Long | 24 | 25.072 | 0.27 | 0.060 | 0.33 | 10 | -22.86% | ― | ― | 2 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 25.072 | 0.34 | 0.030 | 0.37 | 10 | -10.53% | 13.33% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 25.072 | 0.41 | 0.020 | 0.43 | 10 | -8.89% | 10.81% | -21.15% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 25.072 | 0.57 | 0.020 | 0.59 | 10 | -6.56% | 7.55% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611157681 | Applied Materials | Mini Future | Long | 520 | 520.997 | 4.02 | 0.160 | 4.18 | 10 | -16.42% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611157673 | Applied Materials | Mini Future | Long | 500 | 520.997 | 5.53 | 0.020 | 5.55 | 10 | -12.50% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611151882 | Applied Materials | Mini Future | Long | 480 | 520.997 | 7.01 | 0.020 | 7.03 | 10 | -10.13% | ― | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 520.997 | 8.5 | ― | ― | 10 | -8.41% | 8.97% | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595930566 | Applied Materials | Mini Future | Long | 440.6 | 520.997 | 9.99 | 0.020 | 10.01 | 10 | -7.24% | 7.65% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 520.997 | 12.33 | 0.020 | 12.35 | 10 | -6.16% | 6.02% | 63.96% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 255.14 | 520.997 | 24.04 | 0.020 | 24.06 | 10 | -3.18% | 2.87% | 27.74% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 234.15 | 520.997 | 25.63 | 0.020 | 25.65 | 10 | -2.99% | 2.64% | 25.88% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 520.997 | 26.45 | 0.020 | 26.47 | 10 | -2.86% | 2.60% | 25.06% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 215.14 | 520.997 | 27.07 | 0.020 | 27.09 | 10 | -2.84% | 2.50% | 24.46% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 204.64 | 520.997 | 27.87 | 0.020 | 27.89 | 10 | -2.72% | 2.43% | 23.76% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 193.79 | 520.997 | 28.69 | 0.020 | 28.71 | 10 | -2.65% | 2.35% | 23.03% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 165.86 | 520.997 | 30.81 | 0.020 | 30.83 | 10 | -2.47% | 2.19% | 21.49% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 129.55 | 520.997 | 33.57 | 0.020 | 33.59 | 10 | -2.27% | 1.94% | 19.76% | 17 May. 2023 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611157707 | Applied Optoelectronics | Mini Future | Long | 110 | 125.843 | 2.15 | 0.050 | 2.2 | 10 | -15.02% | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.