Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,800 | 11,947.5 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.787 | 0.010 | 12.797 | 100 | -0.08% | -8.16% | -9.47% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.258 | 0.010 | 12.268 | 100 | -0.08% | -8.15% | -9.51% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.638 | ― | ― | 100 | 0.00% | -8.43% | -9.64% | 20 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 11,947.5 | 12.628 | ― | ― | 100 | 0.00% | -8.51% | -10.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,947.5 | 13.24 | 0.010 | 13.25 | 100 | -0.08% | -7.95% | -10.25% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.19% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,947.5 | 0.537 | 0.010 | 0.547 | 100 | -1.83% | -3.94% | -28.21% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,780.145 | 11,947.5 | 2.59 | 0.010 | 2.6 | 500 | -0.38% | -11.00% | -13.38% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,780 | 23,702.8 | 121.862 | 0.010 | 121.872 | 100 | -0.01% | -0.21% | -5.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,775.963 | 11,947.5 | 13.136 | 0.010 | 13.146 | 100 | -0.08% | -8.59% | -11.49% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,751.654 | 23,702.8 | 121.079 | 0.010 | 121.089 | 100 | -0.01% | -0.32% | -5.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,750 | 11,947.5 | 15.221 | 0.010 | 15.231 | 100 | -0.07% | -7.51% | -10.07% | 28 Sep. 2022 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.15% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,749.161 | 24,466.7 | 108.772 | 0.010 | 108.782 | 100 | -0.01% | 2.17% | 5.81% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,740 | 11,947.5 | 15.247 | 0.010 | 15.257 | 100 | -0.07% | -7.45% | -10.11% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,731.795 | 11,947.5 | 13.575 | 0.010 | 13.585 | 100 | -0.07% | -8.29% | -11.19% | 5 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,466.7 | 110.25 | 0.010 | 110.26 | 100 | -0.01% | 2.13% | 5.73% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,720 | 23,702.8 | 122.473 | 0.010 | 122.483 | 100 | -0.01% | -0.21% | -5.77% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,714.366 | 11,947.5 | 13.747 | 0.010 | 13.757 | 100 | -0.07% | -8.27% | -11.08% | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.