Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.416 | 473.089 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -19.23% | -48.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.386 | 473.089 | 0.91 | 0.050 | 0.96 | 100 | -5.21% | -10.78% | -43.83% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.153 | 473.089 | 1.02 | 0.050 | 1.07 | 100 | -4.67% | -10.53% | -41.04% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.528 | 473.089 | 1.11 | 0.050 | 1.16 | 100 | -4.31% | -9.76% | -39.34% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.723 | 473.089 | 1.31 | 0.050 | 1.36 | 100 | -3.68% | -8.39% | -35.47% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.218 | 473.089 | 1.42 | 0.050 | 1.47 | 100 | -3.40% | -7.79% | -33.33% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.893 | 473.089 | 1.53 | 0.050 | 1.58 | 100 | -3.16% | -7.27% | -31.70% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.567 | 473.089 | 1.65 | 0.050 | 1.7 | 100 | -2.94% | -6.25% | -30.08% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.682 | 473.089 | 1.72 | 0.120 | 1.84 | 100 | -6.52% | -10.42% | -31.47% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.037 | 473.089 | 1.76 | 0.050 | 1.81 | 100 | -2.76% | -6.38% | -28.74% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.572 | 473.089 | 1.88 | 0.050 | 1.93 | 100 | -2.59% | -5.53% | -27.41% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.816 | 473.089 | 2.76 | 0.120 | 2.88 | 100 | -4.17% | -2.13% | 22.12% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.119 | 473.089 | 2.59 | 0.120 | 2.71 | 100 | -4.43% | -2.26% | 23.92% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.551 | 473.089 | 2.42 | 0.120 | 2.54 | 100 | -4.72% | -2.81% | 25.39% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.877 | 473.089 | 2.26 | 0.120 | 2.38 | 100 | -5.04% | -2.59% | 28.41% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.274 | 473.089 | 2.19 | 0.120 | 2.31 | 100 | -5.19% | -2.67% | 29.59% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.225 | 473.089 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | -2.79% | 31.45% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.712 | 473.089 | 1.93 | 0.120 | 2.05 | 100 | -5.85% | -3.02% | 34.97% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.099 | 473.089 | 1.76 | 0.120 | 1.88 | 100 | -6.38% | -3.30% | 39.68% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.695 | 473.089 | 1.65 | 0.050 | 1.7 | 100 | -2.94% | 0.61% | 50.00% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.