Products
16708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.73 | 578.244 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | -1.52% | 5.98% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.219 | 578.244 | 2.02 | 0.010 | 2.03 | 100 | 0.00% | -0.98% | 6.32% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.355 | 578.244 | 2.17 | 0.010 | 2.18 | 100 | 0.00% | -0.91% | 5.85% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.06 | 578.244 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | -0.85% | 5.45% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.295 | 578.244 | 2.48 | 0.010 | 2.49 | 100 | 0.00% | -0.80% | 5.08% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.689 | 578.244 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | -1.15% | 4.86% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.083 | 578.244 | 2.67 | 0.010 | 2.68 | 100 | -0.37% | -1.11% | 4.71% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.028 | 578.244 | 2.78 | 0.010 | 2.79 | 100 | -2.80% | -4.14% | 1.46% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.268 | 578.244 | 2.83 | 0.010 | 2.84 | 100 | 0.00% | -0.70% | 4.43% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.518 | 578.244 | 2.94 | 0.010 | 2.95 | 100 | -0.34% | -1.01% | 4.26% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.701 | 578.244 | 1.51 | 0.010 | 1.52 | 100 | -9.04% | -8.48% | -17.49% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.434 | 578.244 | 1.35 | 0.010 | 1.36 | 100 | -10.00% | -9.40% | -18.67% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.293 | 578.244 | 1.18 | 0.010 | 1.19 | 100 | -11.94% | -11.28% | -21.33% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.048 | 578.244 | 1.02 | 0.010 | 1.03 | 100 | -12.82% | -12.82% | -23.88% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.615 | 578.244 | 0.96 | 0.010 | 0.97 | 100 | -13.51% | -12.73% | -24.41% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.825 | 578.244 | 0.86 | 0.010 | 0.87 | 100 | -14.85% | -14.00% | -26.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.737 | 578.244 | 0.7 | 0.010 | 0.71 | 100 | -17.65% | -16.67% | -30.69% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.552 | 578.244 | 0.54 | 0.010 | 0.55 | 100 | -21.74% | -20.59% | -36.47% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.647 | 578.244 | 0.46 | ― | ― | 100 | -16.36% | -14.81% | -35.21% | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.416 | 578.244 | 0.44 | ― | ― | 100 | -16.98% | -15.38% | -36.23% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.