Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.944 | 0.010 | 1.954 | 100 | -0.51% | -8.56% | -30.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,101.1 | 2.791 | 0.010 | 2.801 | 100 | -0.36% | -5.96% | -24.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,101.1 | 2.479 | 0.010 | 2.489 | 100 | -0.40% | -6.10% | -24.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,101.1 | 1.697 | 0.010 | 1.707 | 100 | -0.59% | -8.81% | -30.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,101.1 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -6.17% | -24.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,101.1 | 1.486 | 0.010 | 1.496 | 100 | -0.67% | -9.00% | -30.43% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -2.06% | -12.84% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.00% | -11.11% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 404.11 | 366 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | -11.32% | -21.67% | 11 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467039496 | CrowdStrike Holdings | Mini Future | Long | 410.52 | 478.781 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | -1.53% | -23.49% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.7 | 33.335 | 3.5 | 0.080 | 3.58 | 1 | -2.23% | -11.84% | -43.37% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,386.74 | 4,497.5 | 9.11 | 0.010 | 9.12 | 100 | -0.11% | 13.73% | 28.49% | 11 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1467039561 | Holcim | Mini Future | Short | 78.84 | 78.816 | 0.39 | 0.070 | 0.46 | 10 | -15.22% | -38.10% | -54.65% | 11 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016213 | Nestlé | Mini Future | Long | 70.97 | 77.683 | 0.42 | 0.050 | 0.47 | 20 | -10.64% | -22.22% | -26.32% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 189.096 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -22.44% | -29.29% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 487.028 | 16.72 | 0.360 | 17.08 | 10 | -2.11% | -3.80% | 2.08% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 318.61 | 485.5 | 3.07 | 0.010 | 3.08 | 50 | -0.32% | 0.66% | 33.48% | 11 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1467039751 | UBS | Mini Future | Short | 37.45 | 37.007 | 1.55 | ― | ― | 1 | 0.00% | -20.51% | -80.08% | 11 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1467016288 | UBS | Mini Future | Short | 37.45 | 37.007 | 0.31 | ― | ― | 5 | 0.00% | -26.19% | -79.74% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.756 | 131.306 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -2.37% | -7.25% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.