Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 163.83 | 196.82 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 0.00% | -16.52% | 17 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.59 | 352.373 | 5.35 | 0.040 | 5.39 | 10 | -0.74% | 1.13% | -34.68% | 17 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1467018888 | Gold | Mini Future | Long | 3,637.06 | 4,497.5 | 7.17 | 0.010 | 7.18 | 100 | -0.14% | 18.32% | 40.04% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,662.5 | 4,497.5 | 7.19 | 0.010 | 7.2 | 100 | -0.14% | 22.70% | 46.14% | 17 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 39.481 | 37.007 | 0.55 | 0.070 | 0.62 | 5 | -11.29% | -16.67% | -68.93% | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 368.847 | 485.5 | 1.91 | 0.010 | 1.92 | 50 | -0.52% | 2.14% | 70.54% | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018805 | Roche | Knock-Out Warrant (open end) | Call | 253.079 | 327.054 | 1.51 | 0.060 | 1.57 | 50 | -3.82% | 1.34% | 30.17% | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.862 | 77.683 | 0.36 | 0.050 | 0.41 | 20 | -12.20% | -23.40% | -28.00% | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 139.751 | 169.914 | 0.61 | ― | ― | 50 | 0.00% | -4.69% | -6.15% | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 366.7 | 485.5 | 2.38 | 0.010 | 2.39 | 50 | -0.42% | 1.28% | 48.75% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 2.38% | -10.42% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 0.00% | -13.64% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,413.824 | 25,586.4 | 6.08 | 0.010 | 6.09 | 500 | -0.16% | -7.03% | -7.46% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,580.311 | 25,586.4 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | 11.15% | 1.59% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,682.758 | 25,586.4 | 3.03 | 0.010 | 3.04 | 500 | -0.33% | 11.81% | 1.68% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,785.205 | 25,586.4 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 12.16% | 1.42% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,836.428 | 25,586.4 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | 12.55% | 1.83% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,887.651 | 25,586.4 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | 16.32% | 4.91% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,938.875 | 25,586.4 | 2.73 | 0.010 | 2.74 | 500 | -0.36% | 18.18% | 6.23% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,753.331 | 25,716.9 | 6.74 | 0.010 | 6.75 | 100 | -0.15% | -0.74% | 0.30% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.