Products
16719 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 334.954 | 2.08 | 0.020 | 2.1 | 50 | 0.00% | -1.89% | 13.66% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 334.954 | 2.15 | 0.020 | 2.17 | 50 | 0.00% | -1.38% | 13.76% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 334.954 | 11 | 0.020 | 11.02 | 10 | 0.82% | 0.55% | 14.35% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 334.954 | 2.21 | 0.020 | 2.23 | 50 | 0.00% | -1.78% | 12.76% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 334.954 | 11.4 | 0.020 | 11.42 | 10 | 0.80% | 0.53% | 14.00% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 334.954 | 2.31 | 0.020 | 2.33 | 50 | 0.00% | -1.70% | 12.68% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 334.954 | 11.87 | 0.020 | 11.89 | 10 | 0.85% | 0.59% | 13.59% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 334.954 | 2.38 | 0.020 | 2.4 | 50 | 0.00% | -1.24% | 12.26% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 334.954 | 12.3 | 0.020 | 12.32 | 10 | 0.74% | 0.49% | 13.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 334.954 | 2.49 | 0.020 | 2.51 | 50 | 0.00% | -1.58% | 12.16% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 334.954 | 12.77 | 0.020 | 12.79 | 10 | 0.79% | 0.55% | 12.81% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 334.954 | 2.56 | 0.020 | 2.58 | 50 | 0.00% | -1.16% | 11.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 334.954 | 13.23 | 0.020 | 13.25 | 10 | 0.53% | -0.90% | 12.40% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 334.954 | 13.33 | 0.020 | 13.35 | 10 | 0.76% | 0.53% | 12.39% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 334.954 | 13.8 | 0.030 | 13.83 | 10 | 0.51% | -0.79% | 11.92% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 334.954 | 13.85 | 0.020 | 13.87 | 10 | 0.73% | 0.51% | 12.06% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 334.954 | 14.37 | 0.030 | 14.4 | 10 | 0.49% | -0.83% | 11.57% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 334.954 | 14.37 | 0.020 | 14.39 | 10 | 0.70% | 0.42% | 11.66% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 334.954 | 14.61 | 0.020 | 14.63 | 10 | 0.69% | 0.41% | 11.53% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 334.954 | 14.94 | 0.030 | 14.97 | 10 | 0.47% | -0.80% | 11.24% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.