Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,636.09 | 0.24 | 0.010 | 0.25 | 100 | -4.00% | -11.76% | -46.67% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -92.86% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,636.09 | 0.214 | 0.010 | 0.224 | 100 | -4.46% | -11.93% | -46.50% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -91.94% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,636.09 | 0.191 | 0.010 | 0.201 | 100 | -4.98% | -11.98% | -46.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,636.09 | 0.171 | 0.010 | 0.181 | 100 | -5.52% | -12.31% | -46.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -89.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,636.09 | 0.154 | 0.010 | 0.164 | 100 | -6.10% | -12.50% | -46.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,636.09 | 0.139 | 0.010 | 0.149 | 100 | -6.71% | -12.58% | -46.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,636.09 | 0.126 | 0.010 | 0.136 | 100 | -7.35% | -12.50% | -46.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,636.09 | 0.114 | 0.010 | 0.124 | 100 | -8.06% | -12.98% | -46.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,636.09 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -66.67% | -83.33% | 10 Apr. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 47.34 | 0.96 | 0.230 | 1.19 | 10 | -19.33% | -17.95% | -14.29% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | 47.34 | 0.86 | 0.230 | 1.09 | 10 | -21.10% | -18.87% | -15.69% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657052 | Sandoz | Warrant | Put | 50 | 47.34 | 0.4 | 0.230 | 0.63 | 10 | -36.51% | -34.43% | -32.20% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.