Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 168.01 | 2.43 | 0.070 | 2.5 | 10 | -16.78% | -2.80% | 65.31% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 168.01 | 0.89 | 0.070 | 0.96 | 10 | -27.64% | -9.18% | 93.48% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 168.01 | 1.37 | 0.070 | 1.44 | 10 | -20.35% | -4.86% | 69.14% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303447 | Swatch | Warrant | Put | 160 | 168.01 | 1.71 | 0.070 | 1.78 | 10 | -16.59% | -3.93% | 55.45% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.01 | 0.001 | 0.066 | 0.067 | 10 | -99.41% | -99.44% | -99.09% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.01 | 0.001 | 0.064 | 0.065 | 10 | -98.61% | -98.97% | -98.85% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.01 | 1.3 | 0.070 | 1.37 | 10 | -17.72% | -5.11% | 54.76% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.01 | 0.56 | 0.070 | 0.63 | 10 | -31.71% | -13.85% | 80.65% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.01 | 0.99 | 0.070 | 1.06 | 10 | -22.05% | -6.60% | 67.80% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 168.01 | 0.97 | 0.070 | 1.04 | 10 | -19.17% | -5.83% | 53.97% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.01 | 0.35 | 0.070 | 0.42 | 10 | -33.96% | -18.60% | 59.09% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.01 | 0.69 | 0.070 | 0.76 | 10 | -24.18% | -10.39% | 60.47% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.01 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.68% | -98.70% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.01 | 0.12 | 0.070 | 0.19 | 10 | -47.83% | -40.00% | 0.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.01 | 0.49 | 0.070 | 0.56 | 10 | -24.62% | -12.50% | 40.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 131.287 | 3.86 | 0.190 | 4.05 | 10 | -3.26% | -7.88% | -10.65% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 131.287 | 4.42 | 0.190 | 4.61 | 10 | -2.86% | -6.55% | -9.05% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 131.287 | 3.4 | 0.190 | 3.59 | 10 | -3.41% | -8.36% | -11.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 131.287 | 2.86 | 0.190 | 3.05 | 10 | -4.35% | -10.34% | -13.86% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 131.287 | 3.54 | 0.160 | 3.7 | 10 | -3.28% | -7.09% | -10.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.