Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,854.817 | 45,458 | 7.675 | 0.010 | 7.685 | 1,000 | -2.84% | 0.60% | 10.94% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 35,770 | 45,458 | 8.244 | 0.010 | 8.254 | 1,000 | -2.61% | 0.51% | 10.07% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,724.915 | 45,458 | 7.779 | 0.010 | 7.789 | 1,000 | -2.79% | 0.58% | 10.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 45,458 | 8.345 | 0.010 | 8.355 | 1,000 | -2.58% | 0.49% | 9.92% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,595.013 | 45,458 | 7.882 | 0.010 | 7.892 | 1,000 | -2.76% | 0.56% | 10.59% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,538.489 | 45,458 | 7.93 | 0.010 | 7.94 | 1,000 | -1.37% | 1.41% | 11.38% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,510 | 45,458 | 8.447 | 0.010 | 8.457 | 1,000 | -2.55% | 0.48% | 9.79% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 35,490 | 45,458 | 8.46 | 0.010 | 8.47 | 1,000 | -1.28% | 1.20% | 10.44% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,465.111 | 45,458 | 7.986 | 0.010 | 7.996 | 1,000 | -2.72% | 0.55% | 10.44% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 45,458 | 8.548 | 0.010 | 8.558 | 1,000 | -2.52% | 0.46% | 9.63% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,377.444 | 45,458 | 8.055 | 0.010 | 8.065 | 1,000 | -2.72% | 0.52% | 10.31% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,335.209 | 45,458 | 8.089 | 0.010 | 8.099 | 1,000 | -2.69% | 0.53% | 10.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,250 | 45,458 | 8.65 | 0.010 | 8.66 | 1,000 | -2.49% | 0.45% | 9.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,142.828 | 45,458 | 8.242 | 0.010 | 8.252 | 1,000 | -2.67% | 0.50% | 10.01% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 45,458 | 8.753 | 0.010 | 8.763 | 1,000 | -2.47% | 0.44% | 9.36% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,999.834 | 45,458 | 8.356 | 0.010 | 8.366 | 1,000 | -2.63% | 0.48% | 9.86% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 45,458 | 8.867 | 0.010 | 8.877 | 1,000 | -2.44% | 0.42% | 9.23% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 45,458 | 8.92 | 0.010 | 8.93 | 1,000 | -1.22% | 1.13% | 9.85% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,856.84 | 45,458 | 8.467 | 0.010 | 8.477 | 1,000 | -2.59% | 0.47% | 9.70% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,848.207 | 45,458 | 8.48 | 0.010 | 8.49 | 1,000 | -1.28% | 1.31% | 10.56% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.