Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,510 | 50,869.4 | 10.382 | 0.010 | 10.392 | 1,000 | -0.10% | -0.57% | 9.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,477.544 | 50,869.4 | 9.869 | 0.010 | 9.879 | 1,000 | -0.10% | -0.64% | 9.97% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,431.864 | 50,869.4 | 9.98 | 0.010 | 9.99 | 1,000 | -0.10% | 0.00% | 10.52% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 50,869.4 | 10.489 | 0.010 | 10.499 | 1,000 | -0.10% | -0.58% | 9.53% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,339.565 | 50,869.4 | 9.979 | 0.010 | 9.989 | 1,000 | -0.10% | -0.64% | 9.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 50,869.4 | 10.597 | 0.010 | 10.607 | 1,000 | -0.09% | -0.56% | 9.46% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,201.585 | 50,869.4 | 10.089 | 0.010 | 10.099 | 1,000 | -0.10% | -0.62% | 9.81% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 50,869.4 | 10.704 | 0.010 | 10.714 | 1,000 | -0.09% | -0.57% | 9.38% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,063.606 | 50,869.4 | 10.198 | 0.010 | 10.208 | 1,000 | -0.10% | -0.62% | 9.71% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,025.112 | 50,869.4 | 10.3 | 0.010 | 10.31 | 1,000 | -0.10% | -0.10% | 10.28% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673610 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 29,441.7 | 67.767 | 0.010 | 67.777 | 100 | -0.01% | -5.12% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,981.343 | 29,441.7 | 68.131 | 0.010 | 68.141 | 100 | -0.01% | -5.26% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 50,869.4 | 10.812 | 0.010 | 10.822 | 1,000 | -0.09% | -0.55% | 9.31% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,942.023 | 50,869.4 | 10.295 | 0.010 | 10.305 | 1,000 | -0.10% | -0.61% | 9.64% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 50,869.4 | 10.92 | 0.010 | 10.93 | 1,000 | -0.09% | -0.09% | 9.75% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 50,869.4 | 10.906 | 0.010 | 10.916 | 1,000 | -0.09% | -0.56% | 9.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,803.987 | 50,869.4 | 10.405 | 0.010 | 10.415 | 1,000 | -0.10% | -0.60% | 9.56% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 37,700 | 50,869.4 | 11.014 | 0.010 | 11.024 | 1,000 | -0.09% | -0.55% | 9.18% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,665.952 | 50,869.4 | 10.514 | 0.010 | 10.524 | 1,000 | -0.10% | -0.61% | 9.48% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 37,560 | 50,869.4 | 11.122 | 0.010 | 11.132 | 1,000 | -0.09% | -0.54% | 9.11% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.