Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,676.962 | 40,847.7 | 7.54 | 0.010 | 7.55 | 1,000 | -0.13% | 1.25% | 783.94% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,640 | 40,847.7 | 8.033 | 0.010 | 8.043 | 1,000 | -0.12% | 1.16% | 570.53% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,540.434 | 40,847.7 | 7.652 | 0.010 | 7.662 | 1,000 | -0.13% | 1.23% | 535.55% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 40,847.7 | 8.155 | 0.010 | 8.165 | 1,000 | -0.12% | 1.14% | 407.15% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,403.561 | 40,847.7 | 7.764 | 0.010 | 7.774 | 1,000 | -0.13% | 1.27% | 1,088.97% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,847.7 | 8.267 | 0.010 | 8.277 | 1,000 | -0.12% | 1.17% | 679.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 40,847.7 | 8.53 | 0.010 | 8.54 | 1,000 | -0.12% | 7.16% | 172.52% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,261.879 | 40,847.7 | 7.881 | 0.010 | 7.891 | 1,000 | -0.13% | 1.26% | 952.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 40,847.7 | 8.384 | 0.010 | 8.394 | 1,000 | -0.12% | 1.17% | 625.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,120.197 | 40,847.7 | 7.997 | 0.010 | 8.007 | 1,000 | -0.12% | 1.23% | 845.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 40,847.7 | 8.5 | 0.010 | 8.51 | 1,000 | -0.12% | 1.14% | 578.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,956.239 | 40,847.7 | 8.132 | 0.010 | 8.142 | 1,000 | -0.12% | 1.21% | 749.74% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 40,847.7 | 8.616 | 0.010 | 8.626 | 1,000 | -0.12% | 1.11% | 538.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,814.539 | 40,847.7 | 8.248 | 0.010 | 8.258 | 1,000 | -0.12% | 1.18% | 683.29% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 40,847.7 | 8.751 | 0.010 | 8.761 | 1,000 | -0.11% | 1.10% | 501.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,672.839 | 40,847.7 | 8.364 | 0.010 | 8.374 | 1,000 | -0.12% | 1.15% | 627.94% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 40,847.7 | 8.868 | 0.010 | 8.878 | 1,000 | -0.11% | 1.08% | 471.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,558.695 | 40,847.7 | 8.66 | 0.010 | 8.67 | 1,000 | -0.12% | 7.44% | 621.67% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.139 | 40,847.7 | 8.481 | 0.010 | 8.491 | 1,000 | -0.12% | 1.14% | 580.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 40,847.7 | 8.984 | 0.010 | 8.994 | 1,000 | -0.11% | 1.06% | 444.82% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.