Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 43,160 | 53,841 | 9.336 | 0.010 | 9.346 | 1,000 | -0.72% | 13.08% | 6.81% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,120.281 | 53,841 | 8.733 | 0.010 | 8.743 | 1,000 | -0.77% | 14.05% | 7.19% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 43,070 | 53,841 | 9.408 | 0.010 | 9.418 | 1,000 | -0.72% | 12.98% | 6.76% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,036.442 | 53,841 | 8.8 | 0.010 | 8.81 | 1,000 | -0.56% | 12.53% | 7.32% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,009.28 | 53,841 | 8.823 | 0.010 | 8.833 | 1,000 | -0.78% | 13.89% | 7.13% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 53,841 | 9.313 | ― | ― | 1,000 | -0.59% | 12.90% | 6.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 53,841 | 0.222 | ― | ― | 1,000 | 0.91% | -21.55% | -31.69% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,990 | 53,841 | 9.47 | 0.010 | 9.48 | 1,000 | -0.53% | 11.54% | 6.88% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,960 | 53,841 | 9.496 | 0.010 | 9.506 | 1,000 | -0.71% | 12.85% | 6.70% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 53,841 | 9.517 | 0.010 | 9.527 | 1,000 | -0.71% | 12.83% | 6.70% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,898.28 | 53,841 | 8.914 | 0.010 | 8.924 | 1,000 | -0.76% | 13.76% | 7.08% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 42,850 | 53,841 | 9.584 | 0.010 | 9.594 | 1,000 | -0.70% | 12.73% | 6.64% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,807.772 | 53,841 | 8.987 | 0.010 | 8.997 | 1,000 | -0.75% | 13.63% | 7.03% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 53,841 | 9.656 | 0.010 | 9.666 | 1,000 | -0.70% | 12.62% | 6.60% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,696.719 | 53,841 | 9.077 | 0.010 | 9.087 | 1,000 | -0.74% | 13.46% | 6.95% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 53,841 | 9.745 | 0.010 | 9.755 | 1,000 | -0.69% | 12.50% | 6.55% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,626.217 | 53,841 | 9.134 | 0.010 | 9.144 | 1,000 | -0.74% | 13.45% | 6.97% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,585.666 | 53,841 | 9.17 | 0.010 | 9.18 | 1,000 | -0.43% | 11.97% | 7.13% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 42,580 | 53,841 | 9.801 | 0.010 | 9.811 | 1,000 | -0.69% | 12.42% | 6.52% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 42,580 | 53,841 | 9.8 | 0.010 | 9.81 | 1,000 | -0.51% | 11.11% | 6.64% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.