Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 47,639.2 | 8.54 | 0.010 | 8.55 | 1,000 | -0.12% | 13.87% | 16.99% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,754.227 | 47,639.2 | 7.969 | 0.010 | 7.979 | 1,000 | 0.34% | 10.13% | 12.18% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 47,639.2 | 8.355 | 0.010 | 8.365 | 1,000 | 0.35% | 9.70% | 11.64% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,634.521 | 47,639.2 | 8.065 | 0.010 | 8.075 | 1,000 | 0.35% | 10.01% | 12.03% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 47,639.2 | 8.462 | 0.010 | 8.472 | 1,000 | 0.33% | 9.57% | 11.49% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 47,639.2 | 8.269 | 0.010 | 8.279 | 1,000 | 0.13% | 9.86% | 12.26% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 47,639.2 | 0.049 | 0.010 | 0.059 | 1,000 | -45.56% | -40.96% | -61.72% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,484.818 | 47,639.2 | 8.185 | 0.010 | 8.195 | 1,000 | 0.34% | 9.90% | 11.89% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 47,639.2 | 8.59 | 0.010 | 8.6 | 1,000 | 0.34% | 9.47% | 11.37% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,435.163 | 47,639.2 | 8.41 | 0.010 | 8.42 | 1,000 | -0.24% | 13.96% | 17.29% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,365.514 | 47,639.2 | 8.281 | 0.010 | 8.291 | 1,000 | 0.34% | 9.70% | 11.75% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 47,639.2 | 8.672 | 0.010 | 8.682 | 1,000 | 0.35% | 9.27% | 11.25% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.426 | 47,639.2 | 8.361 | 0.010 | 8.371 | 1,000 | 0.35% | 9.61% | 11.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 47,639.2 | 8.775 | 0.010 | 8.785 | 1,000 | 0.34% | 9.17% | 11.12% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,135.058 | 47,639.2 | 8.466 | 0.010 | 8.476 | 1,000 | 0.34% | 9.49% | 11.51% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 47,639.2 | 8.878 | 0.010 | 8.888 | 1,000 | 0.34% | 9.07% | 11.00% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 47,639.2 | 8.957 | 0.010 | 8.967 | 1,000 | 0.35% | 9.01% | 10.92% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,003.69 | 47,639.2 | 8.572 | 0.010 | 8.582 | 1,000 | 0.35% | 9.38% | 11.38% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 47,639.2 | 8.664 | 0.010 | 8.674 | 1,000 | 0.15% | 9.44% | 11.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 47,639.2 | 0.045 | 0.010 | 0.055 | 1,000 | -47.06% | -41.56% | -62.18% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.