Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,932.683 | 46,504.9 | 10.03 | 0.020 | 10.05 | 1,000 | -0.20% | 10.95% | -6.17% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,922.32 | 46,504.9 | 9.985 | 0.020 | 10.005 | 1,000 | -0.20% | 9.71% | -6.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,900 | 46,504.9 | 10.502 | 0.020 | 10.522 | 1,000 | -0.19% | 9.18% | -6.24% | 7 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,789.516 | 24,884.5 | 9.44 | 0.020 | 9.46 | 100 | -0.21% | -5.79% | 2.28% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,770.283 | 46,504.9 | 10.107 | 0.020 | 10.127 | 1,000 | -0.20% | 9.58% | -6.57% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 46,504.9 | 10.619 | 0.020 | 10.639 | 1,000 | -0.19% | 9.06% | -6.15% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,623.086 | 46,504.9 | 10.224 | 0.020 | 10.244 | 1,000 | -0.20% | 9.46% | -6.47% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,600 | 46,504.9 | 10.741 | 0.020 | 10.761 | 1,000 | -0.19% | 8.96% | -6.04% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,475.833 | 46,504.9 | 10.342 | 0.020 | 10.362 | 1,000 | -0.19% | 9.35% | -6.36% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 46,504.9 | 10.869 | 0.020 | 10.889 | 1,000 | -0.18% | 8.83% | -5.94% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,328.207 | 46,504.9 | 10.459 | 0.020 | 10.479 | 1,000 | -0.19% | 9.22% | -6.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 46,504.9 | 10.983 | 0.020 | 11.003 | 1,000 | -0.18% | 8.69% | -5.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,220 | 46,504.9 | 11.1 | 0.020 | 11.12 | 1,000 | -0.18% | 9.68% | -5.37% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,175.395 | 46,504.9 | 10.581 | 0.020 | 10.601 | 1,000 | -0.19% | 9.10% | -6.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,504.9 | 11.109 | 0.020 | 11.129 | 1,000 | -0.18% | 8.62% | -5.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,022.583 | 46,504.9 | 10.703 | 0.020 | 10.723 | 1,000 | -0.19% | 8.99% | -6.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 46,504.9 | 11.23 | 0.020 | 11.25 | 1,000 | -0.18% | 8.51% | -5.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,845.745 | 46,504.9 | 10.844 | 0.020 | 10.864 | 1,000 | -0.18% | 8.85% | -5.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,820 | 46,504.9 | 11.352 | 0.020 | 11.372 | 1,000 | -0.18% | 8.41% | -5.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,692.913 | 46,504.9 | 10.966 | 0.020 | 10.986 | 1,000 | -0.18% | 8.75% | -5.86% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.