Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.288 | 44,719.9 | 10.241 | 0.010 | 10.251 | 1,000 | 1.31% | 5.12% | 12.17% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 44,719.9 | 10.736 | 0.010 | 10.746 | 1,000 | 1.26% | 4.91% | 11.42% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,745.409 | 44,719.9 | 10.352 | 0.010 | 10.362 | 1,000 | 1.30% | 5.08% | 12.00% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 44,719.9 | 10.847 | 0.010 | 10.857 | 1,000 | 1.26% | 4.86% | 11.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,630 | 44,719.9 | 10.9 | 0.050 | 10.95 | 1,000 | 0.46% | 5.31% | 10.55% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,601.65 | 44,719.9 | 10.466 | 0.010 | 10.476 | 1,000 | 1.30% | 5.02% | 11.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 44,719.9 | 10.961 | 0.010 | 10.971 | 1,000 | 1.25% | 4.81% | 11.09% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,457.892 | 44,719.9 | 10.581 | 0.010 | 10.591 | 1,000 | 1.29% | 4.97% | 11.65% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 44,719.9 | 11.076 | 0.010 | 11.086 | 1,000 | 1.24% | 4.78% | 10.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,291.53 | 44,719.9 | 10.713 | 0.010 | 10.723 | 1,000 | 1.28% | 4.91% | 11.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,250 | 44,719.9 | 11.19 | 0.010 | 11.2 | 1,000 | 1.23% | 4.73% | 10.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,147.753 | 44,719.9 | 10.828 | 0.010 | 10.838 | 1,000 | 1.27% | 4.87% | 11.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 44,719.9 | 11.323 | 0.010 | 11.333 | 1,000 | 1.22% | 4.68% | 10.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,003.977 | 44,719.9 | 10.942 | 0.010 | 10.952 | 1,000 | 1.26% | 4.82% | 11.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 44,719.9 | 11.437 | 0.010 | 11.447 | 1,000 | 1.21% | 4.63% | 10.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,888.159 | 44,719.9 | 11.05 | 0.050 | 11.1 | 1,000 | 0.91% | 5.74% | 10.50% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,860.2 | 44,719.9 | 11.057 | 0.010 | 11.067 | 1,000 | 1.25% | 4.78% | 10.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,790 | 44,719.9 | 11.552 | 0.010 | 11.562 | 1,000 | 1.21% | 4.59% | 10.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,716.423 | 44,719.9 | 11.171 | 0.010 | 11.181 | 1,000 | 1.24% | 4.72% | 10.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 44,719.9 | 11.668 | 0.010 | 11.678 | 1,000 | 1.21% | 4.54% | 10.14% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.