Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,820.016 | 47,584.7 | 13.462 | 0.030 | 13.492 | 1,000 | -0.19% | 5.63% | 6.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,672.165 | 47,584.7 | 13.58 | 0.030 | 13.61 | 1,000 | -0.18% | 5.59% | 6.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,524.314 | 47,584.7 | 13.699 | 0.030 | 13.729 | 1,000 | -0.17% | 5.55% | 6.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,376.463 | 47,584.7 | 13.817 | 0.030 | 13.847 | 1,000 | -0.17% | 5.51% | 6.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,228.612 | 47,584.7 | 13.936 | 0.030 | 13.966 | 1,000 | -0.17% | 5.47% | 6.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,086.138 | 47,584.7 | 14.3 | 0.050 | 14.35 | 1,000 | 0.00% | 7.92% | 10.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,080.761 | 47,584.7 | 14.054 | 0.030 | 14.084 | 1,000 | -0.17% | 5.42% | 6.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,932.91 | 47,584.7 | 14.173 | 0.030 | 14.203 | 1,000 | -0.16% | 5.39% | 6.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,784.193 | 47,584.7 | 14.292 | 0.030 | 14.322 | 1,000 | -0.16% | 5.35% | 6.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,636.304 | 47,584.7 | 14.41 | 0.030 | 14.44 | 1,000 | -0.16% | 5.31% | 6.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,488.148 | 47,584.7 | 14.529 | 0.030 | 14.559 | 1,000 | -0.14% | 5.27% | 6.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,339.67 | 47,584.7 | 14.648 | 0.030 | 14.678 | 1,000 | -0.14% | 5.23% | 6.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,191.192 | 47,584.7 | 14.767 | 0.030 | 14.797 | 1,000 | -0.14% | 5.19% | 6.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,042.713 | 47,584.7 | 14.886 | 0.030 | 14.916 | 1,000 | -0.13% | 5.16% | 6.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,894.235 | 47,584.7 | 15.005 | 0.030 | 15.035 | 1,000 | -0.13% | 5.13% | 6.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,745.756 | 47,584.7 | 15.124 | 0.030 | 15.154 | 1,000 | -0.13% | 5.09% | 6.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,608.058 | 47,584.7 | 15.5 | 0.050 | 15.55 | 1,000 | 0.00% | 7.64% | 9.15% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,597.278 | 47,584.7 | 15.243 | 0.030 | 15.273 | 1,000 | -0.13% | 5.06% | 6.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,448.799 | 47,584.7 | 15.362 | 0.030 | 15.392 | 1,000 | -0.12% | 5.02% | 6.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,304.988 | 47,584.7 | 15.477 | 0.030 | 15.507 | 1,000 | -0.12% | 4.99% | 6.19% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.