Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,848.218 | 45,426.4 | 14.85 | 0.050 | 14.9 | 1,000 | -1.00% | 0.34% | 5.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,845.205 | 45,426.4 | 14.854 | 0.010 | 14.864 | 1,000 | -1.53% | -0.05% | 5.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,698.316 | 45,426.4 | 14.971 | 0.010 | 14.981 | 1,000 | -1.52% | -0.06% | 4.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,551.428 | 45,426.4 | 15.088 | 0.010 | 15.098 | 1,000 | -1.51% | -0.07% | 4.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,404.539 | 45,426.4 | 15.206 | 0.010 | 15.216 | 1,000 | -1.49% | -0.07% | 4.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,257.651 | 45,426.4 | 15.323 | 0.010 | 15.333 | 1,000 | -1.48% | -0.07% | 4.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,112.844 | 45,426.4 | 15.4 | 0.050 | 15.45 | 1,000 | -0.96% | 0.00% | 4.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,110.762 | 45,426.4 | 15.44 | 0.010 | 15.45 | 1,000 | -1.47% | -0.08% | 4.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,962.025 | 45,426.4 | 15.558 | 0.010 | 15.568 | 1,000 | -1.46% | -0.09% | 4.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,816.985 | 45,426.4 | 15.674 | 0.010 | 15.684 | 1,000 | -1.45% | -0.09% | 4.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,663.743 | 45,426.4 | 15.796 | 0.010 | 15.806 | 1,000 | -1.44% | -0.09% | 4.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,520.906 | 45,426.4 | 15.91 | 0.010 | 15.92 | 1,000 | -1.43% | -0.10% | 4.64% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,377.645 | 45,426.4 | 16 | 0.050 | 16.05 | 1,000 | -0.93% | 0.00% | 4.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,373.866 | 45,426.4 | 16.027 | 0.010 | 16.037 | 1,000 | -1.42% | -0.11% | 4.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,223.337 | 45,426.4 | 16.147 | 0.010 | 16.157 | 1,000 | -1.41% | -0.11% | 4.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,079.787 | 45,426.4 | 16.262 | 0.010 | 16.272 | 1,000 | -1.40% | -0.11% | 4.53% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,928.995 | 45,426.4 | 16.382 | 0.010 | 16.392 | 1,000 | -1.39% | -0.11% | 4.48% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,785.489 | 45,426.4 | 16.496 | 0.010 | 16.506 | 1,000 | -1.38% | -0.12% | 4.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,642.447 | 45,426.4 | 16.6 | 0.050 | 16.65 | 1,000 | -0.90% | 0.00% | 4.40% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,634.653 | 45,426.4 | 16.616 | 0.010 | 16.626 | 1,000 | -1.38% | -0.13% | 4.40% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.