Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,980.414 | 41,021.5 | 19.763 | 0.010 | 19.773 | 1,000 | 0.73% | 1.11% | 206.50% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,265.823 | 41,021.5 | 20.349 | 0.010 | 20.359 | 1,000 | 0.70% | 1.06% | 193.38% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,721.929 | 41,021.5 | 12.15 | 0.050 | 12.2 | 1,000 | 0.00% | -4.71% | 21.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,721.929 | 41,021.5 | 12.108 | 0.010 | 12.118 | 1,000 | -1.41% | -3.17% | 21.58% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,688.305 | 41,021.5 | 11.259 | 0.010 | 11.269 | 1,000 | -1.50% | -3.40% | 23.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,624.422 | 41,021.5 | 10.385 | 0.010 | 10.395 | 1,000 | -1.63% | -3.64% | 16.40% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,612.603 | 41,021.5 | 10.4 | 0.050 | 10.45 | 1,000 | 0.00% | -5.45% | 18.86% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,175.414 | 41,021.5 | 10.017 | 0.010 | 10.027 | 1,000 | -1.69% | -3.75% | 30.02% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,609.57 | 41,021.5 | 9.552 | 0.010 | 9.562 | 1,000 | -1.77% | -3.86% | 9.68% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,125.192 | 41,021.5 | 9.154 | 0.010 | 9.164 | 1,000 | -1.84% | -4.05% | 20.57% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,606.299 | 41,021.5 | 8.76 | 0.010 | 8.77 | 1,000 | 0.23% | -6.41% | 4.78% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,601.816 | 41,021.5 | 8.725 | 0.010 | 8.735 | 1,000 | -1.92% | -4.16% | 3.11% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,324.36 | 41,021.5 | 8.497 | 0.010 | 8.507 | 1,000 | -1.98% | -4.27% | 40.19% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,113.201 | 41,021.5 | 8.323 | 0.010 | 8.333 | 1,000 | -2.02% | -4.37% | 11.78% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,876.656 | 41,021.5 | 8.129 | 0.010 | 8.139 | 1,000 | -2.07% | -4.48% | 43.52% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,676.764 | 41,021.5 | 7.965 | 0.010 | 7.975 | 1,000 | -2.11% | -4.55% | 45.16% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,676.764 | 41,021.5 | 7.99 | 0.010 | 8 | 1,000 | 0.25% | -6.98% | 38.00% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,507.862 | 41,021.5 | 7.827 | 0.010 | 7.837 | 1,000 | -2.11% | -4.64% | -14.78% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,276.981 | 41,021.5 | 7.637 | 0.010 | 7.647 | 1,000 | -2.19% | -4.72% | 48.81% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,107.051 | 41,021.5 | 7.497 | 0.010 | 7.507 | 1,000 | -2.24% | -4.75% | 3.25% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.