Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680342 | Infineon | Knock-Out Warrant (open end) | Put | 94.987 | 79.465 | 1.51 | 0.030 | 1.54 | 10 | -1.95% | ― | ― | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680334 | Infineon | Knock-Out Warrant (open end) | Put | 89.987 | 79.465 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | ― | ― | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680326 | Infineon | Knock-Out Warrant (open end) | Put | 84.988 | 79.465 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | ― | ― | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680318 | Infineon | Knock-Out Warrant (open end) | Call | 70.025 | 79.465 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | ― | ― | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680300 | Infineon | Knock-Out Warrant (open end) | Call | 65.024 | 79.465 | 1.42 | 0.030 | 1.45 | 10 | -2.07% | ― | ― | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680292 | Infineon | Knock-Out Warrant (open end) | Call | 60.022 | 79.465 | 1.88 | 0.030 | 1.91 | 10 | -1.57% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,599.071 | 3,178.372 | 4.5 | 0.190 | 4.69 | 100 | -4.05% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680276 | Givaudan | Knock-Out Warrant (open end) | Put | 3,399.123 | 3,178.372 | 2.51 | 0.190 | 2.7 | 100 | -7.04% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680268 | Givaudan | Knock-Out Warrant (open end) | Put | 3,199.174 | 3,178.372 | 0.53 | ― | ― | 100 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680243 | Givaudan | Knock-Out Warrant (open end) | Call | 2,700.656 | 3,178.372 | 5.07 | 0.190 | 5.26 | 100 | -3.61% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680235 | Givaudan | Knock-Out Warrant (open end) | Call | 2,600.631 | 3,178.372 | 6.07 | 0.190 | 6.26 | 100 | -3.04% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,400.583 | 3,178.372 | 8.07 | 0.190 | 8.26 | 100 | -2.30% | ― | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,200.534 | 3,178.372 | 10.07 | 0.190 | 10.26 | 100 | -1.85% | ― | ― | 9 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571680201 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.351 | 7,392.56 | 1.713 | 0.010 | 1.723 | 100 | -0.58% | ― | ― | 9 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571680193 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,579.352 | 7,392.56 | 1.558 | 0.010 | 1.568 | 100 | -0.64% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680185 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,498.493 | 29,441.7 | 8.801 | 0.010 | 8.811 | 100 | -0.11% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,448.496 | 29,441.7 | 8.413 | 0.010 | 8.423 | 100 | -0.12% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,398.498 | 29,441.7 | 8.024 | 0.010 | 8.034 | 100 | -0.12% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680151 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,348.501 | 29,441.7 | 7.55 | 0.010 | 7.56 | 100 | -0.13% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,298.503 | 29,441.7 | 7.248 | 0.010 | 7.258 | 100 | -0.14% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.