Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.745 | 6.67 | 0.060 | 6.73 | 1 | -0.89% | 2.62% | -11.07% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.745 | 7.21 | 0.060 | 7.27 | 1 | -0.83% | 2.41% | -10.21% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.752 | 15.745 | 2.98 | 0.180 | 3.16 | 1 | -5.70% | 1.36% | -25.69% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.69 | 15.745 | 5.85 | 0.180 | 6.03 | 1 | -2.99% | 0.86% | -14.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.087 | 15.745 | 6.41 | 0.180 | 6.59 | 1 | -2.73% | 0.63% | -13.03% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.484 | 15.745 | 6.98 | 0.180 | 7.16 | 1 | -2.51% | 0.72% | -11.98% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.881 | 15.745 | 7.54 | 0.180 | 7.72 | 1 | -2.33% | 0.53% | -11.08% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.133 | 15.745 | 2.42 | 0.180 | 2.6 | 1 | -6.92% | -15.09% | 35.96% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 155.247 | 0.629 | 0.001 | 0.63 | 0.1 | -0.16% | -12.15% | 4.83% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.2096 | 155.247 | 0.76 | 0.010 | 0.77 | 0.1 | -1.30% | -11.63% | 2.70% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.5613 | 155.247 | 0.721 | 0.001 | 0.722 | 0.1 | -0.14% | -10.88% | 4.19% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.6415 | 155.247 | 0.874 | 0.001 | 0.875 | 0.1 | -0.11% | -9.15% | 3.31% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.0183 | 155.247 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -8.85% | 1.98% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.5974 | 155.247 | 0.978 | 0.001 | 0.979 | 0.1 | -0.10% | -8.26% | 2.95% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.4848 | 155.247 | 1.086 | 0.001 | 1.087 | 0.1 | -0.09% | -7.50% | 2.74% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 155.247 | 1.188 | 0.001 | 1.189 | 0.1 | -0.08% | -6.90% | 2.41% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 155.247 | 1.26 | 0.010 | 1.27 | 0.1 | -0.79% | -7.35% | 1.61% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.4464 | 155.247 | 1.291 | 0.001 | 1.292 | 0.1 | -0.08% | -6.38% | 2.22% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.4097 | 155.247 | 1.394 | 0.001 | 1.395 | 0.1 | -0.07% | -6.00% | 2.05% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 155.247 | 1.541 | 0.001 | 1.542 | 0.1 | -0.06% | -5.40% | 1.85% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.