Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.7532 | 153.215 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88% | -13.85% | -19.42% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.7655 | 153.215 | 1.148 | 0.001 | 1.149 | 0.1 | -0.09% | -13.23% | -18.64% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.7239 | 153.215 | 1.25 | 0.001 | 1.251 | 0.1 | -0.08% | -12.16% | -17.38% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.8368 | 153.215 | 1.394 | 0.001 | 1.395 | 0.1 | -0.07% | -10.93% | -15.87% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.1386 | 153.215 | 1.51 | ― | ― | 0.1 | 0.00% | -9.58% | -14.69% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.7902 | 153.215 | 1.496 | 0.001 | 1.497 | 0.1 | -0.07% | -10.15% | -14.95% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.7377 | 153.215 | 1.599 | 0.001 | 1.6 | 0.1 | -0.06% | -9.46% | -14.08% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.6862 | 153.215 | 1.701 | 0.001 | 1.702 | 0.1 | -0.06% | -8.89% | -13.35% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.6482 | 153.215 | 1.803 | 0.001 | 1.804 | 0.1 | -0.06% | -8.34% | -12.69% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.6091 | 153.215 | 1.904 | 0.001 | 1.905 | 0.1 | -0.05% | -7.89% | -12.14% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.568 | 153.215 | 2.006 | 0.001 | 2.007 | 0.1 | -0.05% | -7.43% | -11.59% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.9255 | 153.215 | 2.13 | 0.010 | 2.14 | 0.1 | -0.47% | -7.39% | -11.62% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.7676 | 153.215 | 2.246 | 0.001 | 2.247 | 0.1 | -0.04% | -6.49% | -10.45% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 185.6895 | 153.215 | 1.82 | 0.010 | 1.83 | 0.1 | -0.55% | 12.35% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 179.5065 | 153.215 | 1.398 | 0.001 | 1.399 | 0.1 | -0.07% | 16.60% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 175.9163 | 153.215 | 1.32 | 0.010 | 1.33 | 0.1 | -0.75% | 17.86% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 169.5339 | 153.215 | 0.892 | 0.001 | 0.893 | 0.1 | -0.11% | 27.43% | ― | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 167.1931 | 153.215 | 0.87 | 0.010 | 0.88 | 0.1 | -1.14% | 26.09% | 27.94% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 164.8459 | 153.215 | 0.659 | 0.001 | 0.66 | 0.1 | -0.15% | 40.21% | 42.03% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 159.0281 | 153.215 | 0.45 | 0.010 | 0.46 | 0.1 | -2.17% | 66.67% | 73.08% | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.