Products
17958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260 | 287.05 | 3.88 | 0.050 | 3.93 | 10 | -11.82% | ― | ― | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 287.05 | 4.31 | 0.050 | 4.36 | 10 | -10.77% | 87.39% | ― | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 287.05 | 4.73 | 0.050 | 4.78 | 10 | -3.27% | 94.65% | -1.87% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 287.05 | 4.8 | 0.050 | 4.85 | 10 | -9.77% | 72.04% | -4.38% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 239.61 | 287.05 | 5.82 | 0.050 | 5.87 | 10 | -8.20% | 53.16% | -3.48% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 287.05 | 6.61 | 0.050 | 6.66 | 10 | -9.33% | 38.87% | -5.30% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 287.05 | 7.68 | 0.050 | 7.73 | 10 | -8.13% | 31.73% | -4.60% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 287.05 | 8.81 | 0.050 | 8.86 | 10 | -7.17% | 26.40% | -3.93% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 287.05 | 9.91 | 0.050 | 9.96 | 10 | -6.42% | 22.95% | -3.51% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 518.7 | 287.05 | 25.91 | 0.050 | 25.96 | 10 | 0.12% | -8.93% | -2.23% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 287.05 | 24.92 | 0.050 | 24.97 | 10 | 0.12% | -9.25% | -2.31% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 287.05 | 23.79 | 0.050 | 23.84 | 10 | 0.13% | -9.65% | -2.38% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 287.05 | 22.96 | 0.050 | 23.01 | 10 | 0.13% | -9.96% | -2.46% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 287.05 | 20.96 | 0.050 | 21.01 | 10 | 0.14% | -10.81% | -2.65% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 287.05 | 19.95 | 0.050 | 20 | 10 | 0.15% | -11.29% | -2.78% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 452.79 | 287.05 | 19 | 0.050 | 19.05 | 10 | 0.53% | -11.42% | -1.55% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 287.05 | 16.96 | 0.050 | 17.01 | 10 | 0.18% | -13.03% | -3.20% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 425.16 | 287.05 | 16.07 | 0.050 | 16.12 | 10 | 0.19% | -13.65% | -3.31% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 417.93 | 287.05 | 15.3 | 0.050 | 15.35 | 10 | 0.33% | -13.80% | -1.92% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 287.05 | 15.25 | 0.050 | 15.3 | 10 | 0.20% | -14.23% | -3.42% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.