Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 116.375 | 1.19 | 0.030 | 1.22 | 1 | 0.00% | 30.77% | -4.80% | 18 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.594 | 116.375 | 2.8 | 0.250 | 3.05 | 10 | -9.68% | -23.50% | -12.77% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.93 | 116.375 | 3.42 | 0.250 | 3.67 | 10 | -8.06% | -19.91% | -10.70% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.4 | 116.375 | 4.02 | 0.250 | 4.27 | 10 | -7.16% | -17.62% | -9.46% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.61 | 116.375 | 4.65 | 0.250 | 4.9 | 10 | -6.25% | -15.45% | -8.28% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.737 | 116.375 | 5.29 | 0.250 | 5.54 | 10 | -5.37% | -13.84% | -7.36% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.826 | 116.375 | 5.93 | 0.250 | 6.18 | 10 | -4.97% | -12.41% | -6.61% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.593 | 116.375 | 2.01 | 0.070 | 2.08 | 10 | -0.99% | 36.73% | -1.95% | 19 Jun. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.402 | 15.675 | 2.15 | 0.070 | 2.22 | 10 | -2.27% | -5.29% | -20.37% | 27 Oct. 2023 | |
| VAT Group Mini Future with ISIN code: CH1496382479 | VAT Group | Mini Future | Long | 330 | 356.6 | 4.15 | 0.330 | 4.48 | 10 | 33.87% | ― | ― | 27 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220248 | VAT Group | Mini Future | Long | 320 | 356.6 | 5.02 | 0.330 | 5.35 | 10 | 26.45% | 53.99% | ― | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220230 | VAT Group | Mini Future | Long | 310 | 356.6 | 5.97 | 0.330 | 6.3 | 10 | 21.34% | 41.81% | ― | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 300.55 | 356.6 | 6.87 | 0.330 | 7.2 | 10 | 18.04% | 34.44% | 118.79% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290.57 | 356.6 | 7.82 | 0.330 | 8.15 | 10 | 15.51% | 29.04% | 91.20% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280.72 | 356.6 | 8.77 | 0.330 | 9.1 | 10 | 13.75% | 25.29% | 74.35% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275.71 | 356.6 | 9.24 | 0.330 | 9.57 | 10 | 12.82% | 23.53% | 67.70% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270.73 | 356.6 | 9.72 | 0.330 | 10.05 | 10 | 12.11% | 22.11% | 62.54% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265.75 | 356.6 | 10.2 | 0.330 | 10.53 | 10 | 11.60% | 21.00% | 57.89% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260.83 | 356.6 | 10.67 | 0.330 | 11 | 10 | 11.03% | 19.89% | 53.97% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 256.34 | 356.6 | 11.1 | 0.330 | 11.43 | 10 | 10.56% | 18.97% | 51.02% | 19 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.