Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.9135 | 159.639 | 0.93 | ― | ― | 0.1 | 0.00% | -2.11% | 9.41% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.2619 | 159.639 | 0.893 | 0.001 | 0.894 | 0.1 | -0.11% | -0.33% | 11.63% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.3278 | 159.639 | 1.043 | 0.001 | 1.044 | 0.1 | -0.10% | -0.38% | 10.02% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.6966 | 159.639 | 1.19 | 0.010 | 1.2 | 0.1 | -0.83% | -1.65% | 7.21% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.2737 | 159.639 | 1.145 | 0.001 | 1.146 | 0.1 | -0.09% | -0.26% | 9.26% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.1507 | 159.639 | 1.25 | 0.001 | 1.251 | 0.1 | -0.08% | -0.32% | 8.60% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.1259 | 159.639 | 1.35 | 0.001 | 1.351 | 0.1 | -0.07% | -0.30% | 8.00% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.0851 | 159.639 | 1.42 | 0.010 | 1.43 | 0.1 | -0.70% | -0.70% | 6.77% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.0924 | 159.639 | 1.451 | 0.001 | 1.452 | 0.1 | -0.07% | -0.27% | 7.64% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.0458 | 159.639 | 1.552 | 0.001 | 1.553 | 0.1 | -0.06% | -0.26% | 7.18% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.1515 | 159.639 | 1.696 | 0.001 | 1.697 | 0.1 | -0.06% | -0.24% | 6.80% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.4515 | 159.639 | 1.79 | 0.010 | 1.8 | 0.1 | -0.56% | -1.10% | 5.29% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.0998 | 159.639 | 1.797 | 0.001 | 1.798 | 0.1 | -0.06% | -0.28% | 6.46% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.0423 | 159.639 | 1.899 | 0.001 | 1.9 | 0.1 | -0.05% | -0.26% | 6.21% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.9858 | 159.639 | 2.001 | 0.001 | 2.002 | 0.1 | -0.05% | -0.25% | 5.99% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.9427 | 159.639 | 2.102 | 0.001 | 2.103 | 0.1 | -0.05% | -0.24% | 5.79% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.8985 | 159.639 | 2.204 | 0.001 | 2.205 | 0.1 | -0.05% | -0.18% | 5.61% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.8524 | 159.639 | 2.305 | 0.001 | 2.306 | 0.1 | -0.04% | -0.22% | 5.44% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.2056 | 159.639 | 2.43 | 0.010 | 2.44 | 0.1 | -0.41% | -0.82% | 4.74% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.0399 | 159.639 | 2.543 | 0.001 | 2.544 | 0.1 | -0.04% | -0.20% | 5.04% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.