Products
15844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 237.362 | 637.578 | 40.42 | ― | ― | 10 | -1.00% | 7.56% | -7.42% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 225.649 | 637.578 | 41.58 | ― | ― | 10 | -0.98% | 7.33% | -7.23% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.269 | 637.578 | 42.81 | ― | ― | 10 | -0.97% | 7.08% | -7.04% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 844.965 | 637.578 | 21.31 | ― | ― | 10 | -2.20% | -15.07% | 9.90% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 794.646 | 637.578 | 16.27 | ― | ― | 10 | -2.87% | -18.85% | 13.38% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 755.595 | 637.578 | 12.37 | ― | ― | 10 | -3.74% | -23.36% | 18.37% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 732.584 | 637.578 | 10.07 | ― | ― | 10 | -4.55% | -27.19% | 23.41% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 678.682 | 637.578 | 4.71 | ― | ― | 10 | -9.25% | -44.33% | ― | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587171260 | VAT Group | Knock-Out Warrant (open end) | Put | 659.231 | 637.578 | 2.78 | ― | ― | 10 | -14.98% | -57.36% | ― | 29 Jul. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 19.062 | 7.4 | 0.040 | 7.44 | 1 | -0.40% | -4.39% | 3.64% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 19.062 | 9.86 | 0.040 | 9.9 | 1 | -0.30% | -3.24% | 3.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 19.062 | 10.31 | 0.040 | 10.35 | 1 | -0.29% | -3.10% | 3.20% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 19.062 | 10.87 | 0.040 | 10.91 | 1 | -0.28% | -2.86% | 3.13% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 19.062 | 11.43 | 0.040 | 11.47 | 1 | -0.26% | -2.72% | 3.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.75 | 19.062 | 6.99 | 0.200 | 7.19 | 1 | -2.65% | -6.92% | 1.30% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.559 | 19.062 | 10.02 | 0.200 | 10.22 | 1 | -1.76% | -4.75% | 1.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.931 | 19.062 | 10.57 | 0.200 | 10.77 | 1 | -1.67% | -4.52% | 1.25% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.302 | 19.062 | 11.19 | 0.200 | 11.39 | 1 | -1.67% | -4.28% | 1.54% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.674 | 19.062 | 11.78 | 0.200 | 11.98 | 1 | -1.59% | -3.99% | 1.64% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 155.0253 | 158.331 | 0.247 | 0.002 | 0.249 | 0.1 | -1.98% | -15.12% | -43.86% | 11 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.