Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.729 | 666.791 | 43.56 | 0.450 | 44.01 | 10 | -1.02% | 17.13% | 22.43% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.096 | 666.791 | 44.72 | 0.450 | 45.17 | 10 | -1.00% | 16.64% | 21.75% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.802 | 666.791 | 45.95 | 0.450 | 46.4 | 10 | -0.97% | 16.12% | 21.05% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 737.995 | 666.791 | 7.46 | 0.480 | 7.94 | 10 | -6.05% | -49.63% | ― | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468244 | VAT Group | Knock-Out Warrant (open end) | Put | 708.402 | 666.791 | 4.62 | 0.480 | 5.1 | 10 | -9.41% | -61.40% | -66.64% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 663.957 | 666.791 | 0.001 | ― | ― | 10 | 0.00% | -99.99% | -99.99% | 27 Feb. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.18 | 24.365 | 10.88 | 0.060 | 10.94 | 1 | -0.55% | 1.02% | 2.35% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 24.365 | 13.27 | 0.060 | 13.33 | 1 | -0.45% | 0.91% | 2.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 24.365 | 13.71 | 0.060 | 13.77 | 1 | -0.44% | 0.88% | 2.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 24.365 | 14.25 | 0.060 | 14.31 | 1 | -0.42% | 0.85% | 2.00% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 24.365 | 14.8 | 0.060 | 14.86 | 1 | -0.40% | 0.89% | 2.00% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.153 | 24.365 | 10.52 | 0.250 | 10.77 | 1 | -2.32% | -0.75% | 0.57% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.994 | 24.365 | 13.43 | 0.250 | 13.68 | 1 | -1.83% | -0.52% | 0.67% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.372 | 24.365 | 14 | 0.250 | 14.25 | 1 | -1.75% | -0.50% | 0.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.75 | 24.365 | 14.57 | 0.250 | 14.82 | 1 | -1.69% | -0.48% | 0.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.128 | 24.365 | 15.15 | 0.250 | 15.4 | 1 | -1.62% | -0.39% | 0.66% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.5521 | 159.793 | 0.334 | 0.001 | 0.335 | 0.1 | -0.30% | -6.18% | 41.53% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.6266 | 159.793 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13% | -6.12% | 24.32% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.5449 | 159.793 | 0.433 | 0.001 | 0.434 | 0.1 | -0.23% | -4.84% | 29.25% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.5379 | 159.793 | 0.532 | 0.001 | 0.533 | 0.1 | -0.19% | -3.80% | 22.86% | 11 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.