Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 11,947.5 | 11.628 | ― | ― | 100 | 0.00% | -9.18% | -11.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,947.5 | 12.304 | 0.010 | 12.314 | 100 | -0.08% | -8.48% | -11.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,947.5 | 0.601 | 0.010 | 0.611 | 100 | -1.64% | -2.91% | -26.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.26% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,891.998 | 24,466.7 | 107.621 | 0.010 | 107.631 | 100 | -0.01% | 2.19% | 5.89% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,886.053 | 23,702.8 | 119.802 | 0.010 | 119.812 | 100 | -0.01% | -0.33% | -5.99% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,880.841 | 11,947.5 | 12.074 | 0.010 | 12.084 | 100 | -0.08% | -9.29% | -12.40% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,880.841 | 11,947.5 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -12.18% | -14.39% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,466.7 | 109.085 | 0.010 | 109.095 | 100 | -0.01% | 2.16% | 5.81% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 10,870 | 11,947.5 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | -10.36% | -12.34% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 10,870 | 11,947.5 | 13.984 | 0.010 | 13.994 | 100 | -0.07% | -8.11% | -10.84% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,860 | 23,702.8 | 121.189 | 0.010 | 121.199 | 100 | -0.01% | -0.21% | -5.83% | 17 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 11,947.5 | 12.128 | ― | ― | 100 | 0.00% | -8.83% | -10.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,947.5 | 12.771 | 0.010 | 12.781 | 100 | -0.08% | -8.20% | -10.62% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,947.5 | 0.568 | 0.010 | 0.578 | 100 | -1.73% | -3.40% | -27.55% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,825.82 | 24,466.7 | 21.7 | 0.050 | 21.75 | 500 | -0.23% | 2.36% | 5.60% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 10,820 | 11,947.5 | 14.525 | 0.010 | 14.535 | 100 | -0.07% | -7.83% | -10.47% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,818.49 | 24,466.7 | 108.203 | 0.010 | 108.213 | 100 | -0.01% | 2.18% | 5.85% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,466.7 | 109.668 | 0.010 | 109.678 | 100 | -0.01% | 2.14% | 5.77% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.