Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.915 | 0.010 | 17.925 | 100 | -0.06% | 2.62% | 19.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,101.1 | 19.669 | 0.010 | 19.679 | 100 | -0.05% | 2.47% | 18.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,101.1 | 20.473 | 0.010 | 20.483 | 100 | -0.05% | 2.31% | 17.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,101.1 | 21.458 | 0.010 | 21.468 | 100 | -0.05% | 2.34% | 16.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,101.1 | 22.2 | 0.010 | 22.21 | 100 | -0.05% | 2.20% | 16.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,101.1 | 5.784 | 0.010 | 5.794 | 100 | -0.17% | -5.24% | -23.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,101.1 | 5.117 | 0.010 | 5.127 | 100 | -0.20% | -5.38% | -23.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,101.1 | 3.957 | 0.010 | 3.967 | 100 | -0.25% | -7.29% | -28.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,101.1 | 4.526 | 0.010 | 4.536 | 100 | -0.22% | -5.51% | -23.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,101.1 | 3.422 | 0.010 | 3.432 | 100 | -0.29% | -7.54% | -29.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,101.1 | 2.962 | 0.010 | 2.972 | 100 | -0.34% | -7.81% | -29.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,101.1 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -6.00% | -24.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,101.1 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -7.94% | -29.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,101.1 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | -5.68% | -24.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,101.1 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -19.05% | -54.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,101.1 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | -11.46% | -38.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,101.1 | 2.569 | 0.010 | 2.579 | 100 | -0.39% | -8.05% | -29.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,101.1 | 3.548 | 0.010 | 3.558 | 100 | -0.28% | -5.74% | -24.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,101.1 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | -8.34% | -30.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,101.1 | 3.145 | 0.010 | 3.155 | 100 | -0.32% | -5.87% | -24.54% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.