Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,391.7 | 25.212 | 0.030 | 25.242 | 100 | -0.12% | -2.36% | 28.92% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,615.41 | 1.738 | 0.030 | 1.768 | 100 | -1.70% | -7.36% | -57.63% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,615.41 | 7.727 | 0.030 | 7.757 | 100 | -0.39% | -0.16% | 47.43% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 740.405 | 1,176.6 | 39.89 | 0.350 | 40.24 | 10 | -0.87% | -0.52% | -15.36% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 719.761 | 1,176.6 | 41.77 | 0.350 | 42.12 | 10 | -0.83% | -0.45% | -14.77% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,770.968 | 4,652.1 | 6.96 | 0.020 | 6.98 | 100 | -0.29% | -30.05% | -33.52% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,760.55 | 4,652.1 | 7.04 | 0.020 | 7.06 | 100 | -0.28% | -29.81% | -33.33% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,750.133 | 4,652.1 | 7.12 | 0.020 | 7.14 | 100 | -0.28% | -29.64% | -33.08% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,391.7 | 8.55 | 0.030 | 8.58 | 500 | -0.35% | -1.95% | 13.10% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,391.7 | 42.833 | 0.030 | 42.863 | 100 | -0.07% | -1.93% | 13.77% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,023.162 | 24,391.7 | 36.55 | 0.030 | 36.58 | 100 | -0.08% | -2.19% | 16.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,627.658 | 24,391.7 | 5.09 | 0.030 | 5.12 | 500 | -0.59% | -2.86% | 22.36% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,428.3 | 24,391.7 | 4.79 | 0.030 | 4.82 | 500 | -0.62% | -2.84% | 24.42% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,630.868 | 24,391.7 | 3.53 | 0.030 | 3.56 | 500 | -0.84% | -3.81% | 34.73% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,531.189 | 24,391.7 | 3.37 | 0.030 | 3.4 | 500 | -0.88% | -3.99% | 36.99% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,132.798 | 6,615.41 | 11.961 | 0.030 | 11.991 | 100 | -0.25% | -0.63% | 24.41% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.725 | 6,615.41 | 7.249 | 0.030 | 7.279 | 100 | -0.41% | -0.78% | 45.62% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.725 | 6,615.41 | 7.24 | 0.030 | 7.27 | 100 | -0.41% | -0.14% | 44.80% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 501.82 | 381.382 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | 8.85% | 34.43% | 17 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 249.215 | 0.34 | 0.010 | 0.35 | 50 | -2.86% | -8.11% | -42.37% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.