Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -5.64% | -29.09% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,636.09 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -96.70% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,636.09 | 0.952 | 0.010 | 0.962 | 100 | -1.04% | -5.93% | -29.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,636.09 | 1.384 | 0.010 | 1.394 | 100 | -0.72% | -3.89% | -21.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,636.09 | 0.295 | 0.010 | 0.305 | 100 | -3.28% | -15.47% | -55.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,636.09 | 0.464 | 0.010 | 0.474 | 100 | -2.11% | -11.11% | -45.73% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,636.09 | 0.861 | 0.010 | 0.871 | 100 | -1.15% | -5.70% | -29.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,636.09 | 1.263 | 0.010 | 1.273 | 100 | -0.79% | -3.95% | -21.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,636.09 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -95.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,636.09 | 0.402 | 0.010 | 0.412 | 100 | -2.43% | -11.45% | -46.04% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,636.09 | 0.774 | 0.010 | 0.784 | 100 | -1.28% | -5.84% | -29.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,636.09 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -94.69% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,636.09 | 1.154 | 0.010 | 1.164 | 100 | -0.86% | -3.99% | -21.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,636.09 | 0.351 | 0.010 | 0.361 | 100 | -2.77% | -11.36% | -46.25% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,636.09 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -93.62% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,636.09 | 0.308 | 0.010 | 0.318 | 100 | -3.14% | -11.49% | -46.34% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,636.09 | 1.055 | 0.010 | 1.065 | 100 | -0.94% | -4.00% | -21.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -93.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,636.09 | 0.966 | 0.010 | 0.976 | 100 | -1.02% | -4.07% | -21.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,636.09 | 0.271 | 0.010 | 0.281 | 100 | -3.56% | -11.73% | -46.55% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.