Products
16735 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 334.917 | 5.22 | 0.020 | 5.24 | 10 | 1.56% | 1.56% | 29.53% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 334.917 | 5.77 | 0.020 | 5.79 | 10 | 1.58% | 1.41% | 26.54% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 274.11 | 334.917 | 6.12 | 0.020 | 6.14 | 10 | 1.49% | 1.32% | 24.90% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 269.22 | 334.917 | 6.51 | 0.020 | 6.53 | 10 | 1.40% | 1.24% | 23.53% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 264.04 | 334.917 | 6.92 | 0.020 | 6.94 | 10 | 1.32% | 1.17% | 22.05% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 334.917 | 7.29 | 0.020 | 7.31 | 10 | 1.25% | 0.97% | 20.90% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 334.917 | 7.71 | 0.020 | 7.73 | 10 | 1.18% | 1.05% | 19.91% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 252.88 | 334.917 | 1.56 | 0.020 | 1.58 | 50 | 0.00% | -1.89% | 17.29% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 249.29 | 334.917 | 1.62 | 0.020 | 1.64 | 50 | 0.00% | -1.82% | 17.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 334.917 | 8.09 | 0.020 | 8.11 | 10 | 1.13% | 0.87% | 18.97% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 334.917 | 8.44 | 0.020 | 8.46 | 10 | 1.08% | 0.84% | 18.21% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 334.917 | 1.71 | 0.020 | 1.73 | 50 | 0.59% | -1.72% | 17.12% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 334.917 | 8.8 | 0.020 | 8.82 | 10 | 1.03% | 0.92% | 17.49% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 334.917 | 1.77 | 0.020 | 1.79 | 50 | 0.00% | -1.67% | 16.45% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 334.917 | 1.85 | 0.020 | 1.87 | 50 | 0.54% | -1.60% | 15.63% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 334.917 | 9.23 | 0.020 | 9.25 | 10 | 0.98% | 0.76% | 16.84% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 334.917 | 1.93 | 0.020 | 1.95 | 50 | 0.00% | -2.03% | 14.88% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 334.917 | 9.67 | 0.020 | 9.69 | 10 | 1.04% | 0.83% | 16.23% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 334.917 | 10.12 | 0.020 | 10.14 | 10 | 1.00% | 0.70% | 15.53% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 334.917 | 10.39 | 0.020 | 10.41 | 10 | 0.97% | 0.68% | 15.19% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.