Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 11,947.5 | 12.041 | 0.010 | 12.051 | 100 | -0.08% | -7.60% | -8.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,947.5 | 10.623 | ― | ― | 100 | 0.00% | -10.00% | -12.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,947.5 | 11.374 | 0.010 | 11.384 | 100 | -0.09% | -9.11% | -11.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 11,947.5 | 12.781 | 0.010 | 12.791 | 100 | -0.08% | -6.76% | -7.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.658 | 0.010 | 0.668 | 100 | -1.50% | -1.94% | -26.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 11,947.5 | 4.472 | 0.010 | 4.482 | 100 | -0.22% | 4.34% | 2.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 11,947.5 | 3.687 | 0.010 | 3.697 | 100 | -0.27% | 4.57% | 2.45% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 10,998.978 | 11,947.5 | 10.893 | 0.010 | 10.903 | 100 | -0.09% | -10.19% | -13.59% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 10,982.845 | 11,947.5 | 11.054 | 0.010 | 11.064 | 100 | -0.09% | -10.06% | -13.42% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 10,970 | 11,947.5 | 12.984 | 0.010 | 12.994 | 100 | -0.08% | -8.69% | -11.61% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,965.505 | 24,466.7 | 107.038 | 0.010 | 107.048 | 100 | -0.01% | 2.20% | 5.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,954.739 | 23,702.8 | 119.16 | 0.010 | 119.17 | 100 | -0.01% | -0.33% | -6.02% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,466.7 | 21.8 | 0.050 | 21.85 | 500 | -0.23% | 2.35% | 5.57% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,466.7 | 108.503 | 0.010 | 108.513 | 100 | -0.01% | 2.17% | 5.85% | 15 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 11,947.5 | 11.128 | ― | ― | 100 | 0.00% | -9.55% | -11.56% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 10,945.167 | 11,947.5 | 11.426 | 0.010 | 11.436 | 100 | -0.09% | -9.76% | -13.06% | 7 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,930 | 23,702.8 | 120.547 | 0.010 | 120.557 | 100 | -0.01% | -0.21% | -5.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 10,920 | 11,947.5 | 13.516 | 0.010 | 13.526 | 100 | -0.07% | -8.37% | -11.24% | 14 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,912.025 | 9,481.39 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | -7.37% | -24.46% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.