Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,908.78 | 21.157 | 0.010 | 21.167 | 100 | -0.05% | 2.58% | 0.42% | 30 Sep. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,128.408 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | -3.45% | 15.70% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,128.408 | 2.8 | 0.060 | 2.86 | 500 | -2.10% | -1.41% | 19.15% | 11 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,100.11 | 36.044 | 0.010 | 36.054 | 100 | -0.03% | -1.23% | -0.99% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,305.798 | 6,908.78 | 20.724 | 0.010 | 20.734 | 100 | -0.05% | 2.63% | 0.43% | 3 Aug. 2020 | |
| Gold Warrant with ISIN code: CH1494423879 | Gold | Warrant | Call | 4,300 | 4,497.5 | 2.8 | 0.020 | 2.82 | 100 | -0.71% | 55.56% | 89.19% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,497.5 | 4.64 | 0.020 | 4.66 | 100 | -0.43% | 27.82% | 46.37% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424018 | Gold | Warrant | Call | 4,300 | 4,497.5 | 3.52 | 0.020 | 3.54 | 100 | -0.56% | 39.13% | 65.26% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424109 | Gold | Warrant | Call | 4,300 | 4,497.5 | 4.05 | 0.020 | 4.07 | 100 | -0.49% | 32.79% | 51.69% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424620 | Gold | Warrant | Put | 4,300 | 4,497.5 | 1.37 | 0.020 | 1.39 | 100 | -1.44% | -26.34% | -40.95% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424430 | Gold | Warrant | Put | 4,300 | 4,497.5 | 0.63 | 0.020 | 0.65 | 100 | -3.08% | -44.25% | -63.37% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424513 | Gold | Warrant | Put | 4,300 | 4,497.5 | 1.06 | 0.020 | 1.08 | 100 | -1.85% | -31.61% | -48.54% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,497.5 | 1.63 | 0.020 | 1.65 | 100 | -1.21% | -22.75% | -36.08% | 9 Oct. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,295.809 | 3,128.408 | 1.19 | ― | ― | 1,000 | 0.00% | -3.25% | 20.20% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.49 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -1.65% | 23.32% | 11 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,281.009 | 8,100.11 | 35.685 | 0.010 | 35.695 | 100 | -0.03% | -1.25% | -1.00% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,908.78 | 21.445 | 0.010 | 21.455 | 100 | -0.05% | 2.54% | 0.40% | 22 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1507519457 | Gold | Mini Future | Long | 4,275 | 4,497.5 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | ― | ― | 23 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.352 | 6,908.78 | 21.004 | 0.010 | 21.014 | 100 | -0.05% | 2.59% | 0.41% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.231 | 6,908.78 | 21.05 | 0.010 | 21.06 | 100 | -0.05% | 3.03% | 0.81% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.