Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.671 | 531.574 | 2.18 | ― | ― | 100 | 0.00% | -1.80% | -9.54% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.459 | 531.574 | 2.29 | ― | ― | 100 | 0.00% | -1.72% | -9.13% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.642 | 531.574 | 2.35 | 0.140 | 2.49 | 100 | -5.62% | -5.24% | -8.20% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.044 | 531.574 | 2.4 | ― | ― | 100 | 0.00% | -2.04% | -9.09% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.693 | 531.574 | 2.52 | ― | ― | 100 | 0.00% | -1.56% | -8.36% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.876 | 531.574 | 2.23 | ― | ― | 100 | 0.00% | -5.91% | 0.90% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.998 | 531.574 | 2.07 | ― | ― | 100 | 0.00% | -5.91% | 1.47% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.251 | 531.574 | 1.9 | ― | ― | 100 | 0.00% | -6.40% | 1.60% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 703.396 | 531.574 | 1.73 | ― | ― | 100 | 0.00% | -7.49% | 1.76% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.723 | 531.574 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -7.78% | 8.50% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 686.564 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -8.24% | 1.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.873 | 531.574 | 1.39 | ― | ― | 100 | 0.00% | -9.15% | 1.46% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.081 | 531.574 | 1.23 | ― | ― | 100 | 0.00% | -9.56% | 2.50% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.565 | 531.574 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -5.88% | 13.13% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.098 | 531.574 | 1.06 | ― | ― | 100 | 0.00% | -10.92% | 2.91% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.098 | 531.574 | 0.89 | ― | ― | 100 | 0.00% | -12.75% | 3.49% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.517 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -13.98% | 21.21% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.089 | 531.574 | 0.72 | ― | ― | 100 | 0.00% | -15.29% | 4.35% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.08 | 531.574 | 0.62 | ― | ― | 100 | 0.00% | -10.14% | 19.23% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.546 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 28.89% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.