Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,340 | 24,391.7 | 8.69 | 0.030 | 8.72 | 500 | -0.34% | -1.81% | 12.86% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,340 | 24,391.7 | 43.516 | 0.030 | 43.546 | 100 | -0.07% | -1.91% | 13.57% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,040 | 24,391.7 | 41.112 | 0.030 | 41.142 | 100 | -0.07% | -2.00% | 14.36% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,840 | 24,391.7 | 7.89 | 0.030 | 7.92 | 500 | -0.38% | -1.99% | 14.18% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207393 | NASDAQ 100 | Mini Future | Short | 27,750 | 24,391.7 | 30.695 | 0.030 | 30.725 | 100 | -0.10% | -2.52% | 19.43% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,650 | 24,391.7 | 5.97 | 0.030 | 6 | 500 | -0.50% | -2.45% | 18.92% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207385 | NASDAQ 100 | Mini Future | Short | 27,550 | 24,391.7 | 29.091 | 0.030 | 29.121 | 100 | -0.10% | -2.64% | 20.58% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,450 | 24,391.7 | 5.65 | 0.030 | 5.68 | 500 | -0.53% | -2.42% | 20.21% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,650 | 24,391.7 | 4.37 | 0.030 | 4.4 | 500 | -0.68% | -3.10% | 27.03% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,550 | 24,391.7 | 4.21 | 0.030 | 4.24 | 500 | -0.71% | -3.22% | 28.35% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,350 | 24,391.7 | 3.89 | 0.030 | 3.92 | 500 | -0.77% | -3.23% | 30.98% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,391.7 | 3.56 | 0.030 | 3.59 | 500 | -0.84% | -3.78% | 34.34% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,615.41 | 11.63 | 0.030 | 11.66 | 100 | -0.26% | -0.17% | 24.79% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 42.56 | 72.89 | 24.56 | 0.040 | 24.6 | 1 | -0.16% | -20.62% | -26.14% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 24,391.7 | 6.315 | 0.030 | 6.345 | 100 | -0.47% | 5.53% | -44.74% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,391.7 | 7.1 | 0.030 | 7.13 | 100 | -0.42% | 4.98% | -41.80% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,391.7 | 7.886 | 0.030 | 7.916 | 100 | -0.38% | 4.55% | -39.21% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,391.7 | 8.673 | 0.030 | 8.703 | 100 | -0.34% | 4.19% | -36.90% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,391.7 | 44.119 | 0.030 | 44.149 | 100 | -0.07% | -1.50% | 15.84% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,391.7 | 26.788 | 0.030 | 26.818 | 100 | -0.11% | -2.24% | 26.96% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.