Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 24,324 | 11.062 | 0.010 | 11.072 | 100 | -0.09% | -4.83% | -18.00% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 24,324 | 7.796 | 0.010 | 7.806 | 100 | -0.13% | -6.43% | -22.96% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 24,324 | 9.673 | 0.010 | 9.683 | 100 | -0.10% | -5.17% | -18.47% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 24,324 | 6.661 | 0.010 | 6.671 | 100 | -0.15% | -6.90% | -23.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 24,324 | 8.471 | 0.010 | 8.481 | 100 | -0.12% | -5.49% | -18.87% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 24,324 | 7.432 | 0.010 | 7.442 | 100 | -0.13% | -5.78% | -19.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,101.1 | 9.771 | 0.010 | 9.781 | 100 | -0.10% | 3.22% | 26.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,101.1 | 11.105 | 0.010 | 11.115 | 100 | -0.09% | 3.11% | 24.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,101.1 | 9.923 | 0.010 | 9.933 | 100 | -0.10% | 3.43% | 27.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,101.1 | 12.515 | 0.010 | 12.525 | 100 | -0.08% | 2.97% | 23.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,101.1 | 11.389 | 0.010 | 11.399 | 100 | -0.09% | 3.26% | 26.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.93 | 0.010 | 12.94 | 100 | -0.08% | 3.09% | 24.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,101.1 | 13.996 | 0.010 | 14.006 | 100 | -0.07% | 2.84% | 21.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,101.1 | 13.727 | 0.010 | 13.737 | 100 | -0.07% | 3.02% | 23.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,101.1 | 14.76 | 0.010 | 14.77 | 100 | -0.07% | 2.76% | 21.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.538 | 0.010 | 14.548 | 100 | -0.07% | 2.93% | 22.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,101.1 | 15.539 | 0.010 | 15.549 | 100 | -0.06% | 2.70% | 20.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,101.1 | 17.137 | 0.010 | 17.147 | 100 | -0.06% | 2.56% | 19.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,101.1 | 16.202 | 0.010 | 16.212 | 100 | -0.06% | 2.77% | 20.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,101.1 | 18.784 | 0.010 | 18.794 | 100 | -0.05% | 2.44% | 18.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.