Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,357.6 | 5.152 | 0.010 | 5.162 | 100 | -0.19% | 17.65% | 165.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,357.6 | 6.312 | 0.010 | 6.322 | 100 | -0.16% | 15.06% | 131.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,357.6 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | 19.28% | 254.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.61% | -99.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.57% | -99.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,357.6 | 4.831 | 0.010 | 4.841 | 100 | -0.21% | 17.80% | 166.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,357.6 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 15.16% | 120.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,357.6 | 3.35 | 0.010 | 3.36 | 100 | -0.30% | 19.26% | 253.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,357.6 | 3.216 | 0.010 | 3.226 | 100 | -0.31% | 19.20% | 252.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.52% | -99.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.48% | -99.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,357.6 | 4.531 | 0.010 | 4.541 | 100 | -0.22% | 17.93% | 166.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,357.6 | 5.647 | 0.010 | 5.657 | 100 | -0.18% | 15.29% | 120.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,357.6 | 3.087 | 0.010 | 3.097 | 100 | -0.32% | 19.14% | 250.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,357.6 | 2.965 | 0.010 | 2.975 | 100 | -0.34% | 19.08% | 249.23% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.43% | -99.16% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.39% | -99.13% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,357.6 | 2.847 | 0.010 | 2.857 | 100 | -0.35% | 19.02% | 247.62% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,357.6 | 5.053 | 0.010 | 5.063 | 100 | -0.20% | 15.52% | 120.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.29% | -99.07% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.