Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 1.346 | 0.010 | 1.356 | 100 | -0.74% | -5.28% | -28.40% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 0.519 | 0.010 | 0.529 | 100 | -1.89% | -14.07% | -53.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 1.827 | 0.010 | 1.837 | 100 | -0.54% | -3.84% | -21.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 0.009 | 0.010 | 0.019 | 100 | -52.63% | -80.43% | -98.11% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 2.257 | 0.010 | 2.267 | 100 | -0.44% | -2.88% | -17.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 2.589 | 0.010 | 2.599 | 100 | -0.38% | -2.63% | -14.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 0.744 | 0.010 | 0.754 | 100 | -1.33% | -10.36% | -43.85% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 1.197 | 0.010 | 1.207 | 100 | -0.83% | -5.60% | -28.88% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 0.631 | 0.010 | 0.641 | 100 | -1.56% | -10.75% | -44.65% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 1.664 | 0.010 | 1.674 | 100 | -0.60% | -3.87% | -21.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 2.082 | 0.010 | 2.092 | 100 | -0.48% | -2.85% | -17.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 0.008 | 0.010 | 0.018 | 100 | -55.56% | -78.38% | -97.63% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 0.159 | 0.010 | 0.169 | 100 | -5.92% | -26.39% | -74.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 0.425 | 0.010 | 0.435 | 100 | -2.30% | -14.49% | -54.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,636.09 | 2.406 | 0.010 | 2.416 | 100 | -0.41% | -2.55% | -14.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -97.13% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 1.517 | 0.010 | 1.527 | 100 | -0.65% | -3.87% | -21.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | -10.74% | -45.18% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 1.921 | 0.010 | 1.931 | 100 | -0.52% | -2.83% | -17.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,636.09 | 2.235 | 0.010 | 2.245 | 100 | -0.45% | -2.53% | -14.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.