Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1480215347 | AMD | Mini Future | Long | 168.04 | 642.702 | 40.8 | 0.020 | 40.82 | 10 | -1.19% | 6.31% | 53.44% | 29 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 160 | 642.702 | 41.42 | 0.020 | 41.44 | 10 | -1.15% | 6.23% | 52.45% | 16 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 154.52 | 642.702 | 41.83 | 0.020 | 41.85 | 10 | -1.16% | 6.17% | 51.67% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467010448 | AMD | Mini Future | Long | 149.18 | 642.702 | 42.24 | 0.020 | 42.26 | 10 | -1.12% | 6.10% | 51.02% | 10 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1452900611 | AMD | Mini Future | Long | 144.17 | 642.702 | 42.62 | 0.020 | 42.64 | 10 | -1.11% | 6.05% | 50.44% | 25 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 138.65 | 642.702 | 43.04 | 0.020 | 43.06 | 10 | -1.10% | 5.98% | 49.76% | 24 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452893592 | AMD | Mini Future | Long | 133.3 | 642.702 | 43.44 | 0.020 | 43.46 | 10 | -1.09% | 5.93% | 49.12% | 18 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 133.14 | 642.702 | 8.69 | 0.020 | 8.71 | 50 | -1.47% | 5.59% | 48.55% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 103.26 | 642.702 | 45.72 | 0.020 | 45.74 | 10 | -1.04% | 5.59% | 45.93% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.95 | 642.702 | 48.25 | 0.030 | 48.28 | 10 | -0.99% | 5.26% | 42.84% | 30 Jun. 2020 | |
| American Airlines Mini Future with ISIN code: CH1611151841 | American Airlines | Mini Future | Long | 12 | 12.965 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | ― | ― | 2 Oct. 2026 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 244.43 | 305.058 | 5.99 | 0.020 | 6.01 | 10 | 0.17% | -0.33% | -20.66% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 197.7 | 305.058 | 9.71 | 0.020 | 9.73 | 10 | 0.31% | -0.21% | -12.76% | 29 Nov. 2023 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 281.17 | 402.304 | 11.18 | 0.020 | 11.2 | 10 | -0.27% | -13.20% | -10.06% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 249.59 | 402.304 | 13.71 | 0.310 | 14.02 | 10 | -0.22% | -11.09% | -9.56% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 402.304 | 14.95 | 0.310 | 15.26 | 10 | -0.20% | -10.32% | -8.62% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1595925988 | Apple | Mini Future | Long | 321.14 | 334.727 | 2.38 | 0.020 | 2.4 | 10 | 3.03% | 3.48% | ― | 15 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595922316 | Apple | Mini Future | Long | 311.38 | 334.727 | 3.16 | 0.020 | 3.18 | 10 | 2.60% | 2.60% | ― | 11 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 303.5 | 334.727 | 3.78 | 0.020 | 3.8 | 10 | 2.16% | 2.16% | 42.64% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 295.3 | 334.727 | 4.43 | 0.020 | 4.45 | 10 | 1.61% | 1.61% | 35.06% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.