Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.859 | 0.010 | 19.869 | 100 | -0.05% | 2.78% | 0.48% | 6 Nov. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,406.993 | 3,128.408 | 1.31 | ― | ― | 1,000 | 0.00% | -5.07% | 14.91% | 25 Nov. 2021 | |
| Gold Warrant with ISIN code: CH1494423853 | Gold | Warrant | Call | 4,400 | 4,497.5 | 2.28 | 0.020 | 2.3 | 100 | -0.87% | 60.56% | 93.22% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424000 | Gold | Warrant | Call | 4,400 | 4,497.5 | 3.04 | 0.020 | 3.06 | 100 | -0.65% | 42.06% | 67.96% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424091 | Gold | Warrant | Call | 4,400 | 4,497.5 | 3.65 | 0.020 | 3.67 | 100 | -0.54% | 34.19% | 56.65% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,497.5 | 4.19 | 0.020 | 4.21 | 100 | -0.48% | 29.72% | 48.06% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424638 | Gold | Warrant | Put | 4,400 | 4,497.5 | 1.67 | 0.020 | 1.69 | 100 | -1.18% | -25.45% | -39.49% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424455 | Gold | Warrant | Put | 4,400 | 4,497.5 | 0.9 | 0.020 | 0.92 | 100 | -2.17% | -41.18% | -59.28% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424521 | Gold | Warrant | Put | 4,400 | 4,497.5 | 1.35 | 0.020 | 1.37 | 100 | -1.46% | -30.77% | -46.64% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,497.5 | 1.94 | 0.020 | 1.96 | 100 | -1.02% | -22.09% | -34.90% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,908.78 | 20.576 | 0.010 | 20.586 | 100 | -0.05% | 2.68% | 0.46% | 6 Nov. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.171 | 3,128.408 | 2.57 | 0.060 | 2.63 | 500 | -2.28% | -1.15% | 21.23% | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,100.11 | 35.396 | 0.010 | 35.406 | 100 | -0.03% | -1.25% | -1.01% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,908.78 | 20.53 | 0.010 | 20.54 | 100 | -0.05% | 2.04% | -0.15% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.148 | 0.010 | 20.158 | 100 | -0.05% | 2.74% | 0.46% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,908.78 | 20.866 | 0.010 | 20.876 | 100 | -0.05% | 2.64% | 0.44% | 5 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,350.198 | 8,100.11 | 35.043 | 0.010 | 35.053 | 100 | -0.03% | -1.26% | -1.02% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1494423861 | Gold | Warrant | Call | 4,350 | 4,497.5 | 2.53 | 0.020 | 2.55 | 100 | -0.78% | 58.13% | 90.23% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424448 | Gold | Warrant | Put | 4,350 | 4,497.5 | 0.76 | 0.020 | 0.78 | 100 | -2.56% | -42.42% | -61.22% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.182 | 6,908.78 | 20.437 | 0.010 | 20.447 | 100 | -0.05% | 2.68% | 0.43% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.