Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539877 | Lonza Group | Knock-Out Warrant (open end) | Call | 510.557 | 531.574 | 0.27 | ― | ― | 100 | 0.00% | -15.63% | ― | 17 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.979 | 531.574 | 0.44 | ― | ― | 100 | 0.00% | -10.20% | -35.29% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.826 | 531.574 | 0.6 | ― | ― | 100 | 0.00% | -6.25% | -28.57% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.893 | 531.574 | 0.61 | 0.140 | 0.75 | 100 | -18.67% | -17.57% | -25.61% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.635 | 531.574 | 0.67 | ― | ― | 100 | 0.00% | -5.63% | -26.37% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.868 | 531.574 | 0.7 | ― | ― | 100 | 0.00% | -5.41% | -24.73% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.322 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -5.88% | -23.08% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 454.166 | 531.574 | 0.83 | 0.140 | 0.97 | 100 | -14.43% | -13.54% | -20.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.228 | 531.574 | 0.91 | ― | ― | 100 | 0.00% | -5.21% | -20.87% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.431 | 531.574 | 1.02 | ― | ― | 100 | 0.00% | -3.77% | -19.05% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.277 | 531.574 | 1.05 | 0.140 | 1.19 | 100 | -11.76% | -11.02% | -16.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.389 | 531.574 | 1.27 | 0.140 | 1.41 | 100 | -9.93% | -9.29% | -13.61% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.771 | 531.574 | 1.35 | ― | ― | 100 | 0.00% | -2.88% | -14.56% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.737 | 531.574 | 1.46 | ― | ― | 100 | 0.00% | -2.67% | -13.61% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.501 | 531.574 | 1.49 | ― | ― | 100 | 0.00% | -8.02% | -11.83% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.541 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -2.50% | -13.33% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.42 | 531.574 | 1.67 | ― | ― | 100 | 0.00% | -2.34% | -12.57% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.891 | 531.574 | 1.76 | ― | ― | 100 | 0.00% | -2.76% | -12.00% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.284 | 531.574 | 1.96 | ― | ― | 100 | 0.00% | -2.49% | -10.91% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.883 | 531.574 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | -10.43% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.