Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,636.09 | 1.276 | 0.010 | 1.286 | 100 | -0.78% | -9.57% | -40.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 1.698 | 0.010 | 1.708 | 100 | -0.59% | -5.56% | -28.20% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 2.654 | 0.010 | 2.664 | 100 | -0.38% | -3.00% | -17.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 0.011 | 0.020 | 0.031 | 100 | -64.52% | -91.91% | -98.93% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 2.207 | 0.010 | 2.217 | 100 | -0.45% | -3.88% | -21.35% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 1.054 | 0.010 | 1.064 | 100 | -0.94% | -10.14% | -42.21% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,636.09 | 2.998 | 0.010 | 3.008 | 100 | -0.33% | -2.69% | -14.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | -13.61% | -51.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 1.512 | 0.010 | 1.522 | 100 | -0.66% | -5.32% | -28.21% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 2.447 | 0.010 | 2.457 | 100 | -0.41% | -2.94% | -17.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 0.883 | 0.010 | 0.893 | 100 | -1.12% | -10.17% | -43.00% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045642 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 0.011 | 0.010 | 0.021 | 100 | -47.62% | -83.82% | -98.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 0.289 | 0.010 | 0.299 | 100 | -3.34% | -24.74% | -71.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 2.007 | 0.010 | 2.017 | 100 | -0.50% | -3.88% | -21.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,636.09 | 2.786 | 0.010 | 2.796 | 100 | -0.36% | -2.66% | -14.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,636.09 | 0.576 | 0.010 | 0.586 | 100 | -1.71% | -13.77% | -52.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,636.09 | 0.245 | 0.010 | 0.255 | 100 | -3.92% | -25.30% | -72.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045634 | S&P 500 | Warrant | Put | 6,350 | 6,636.09 | 0.01 | 0.010 | 0.02 | 100 | -50.00% | -81.48% | -98.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,636.09 | 0.814 | 0.010 | 0.824 | 100 | -1.21% | -9.76% | -43.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,636.09 | 0.21 | 0.010 | 0.22 | 100 | -4.55% | -25.80% | -73.28% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.