Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,497.5 | 3.77 | 0.020 | 3.79 | 100 | -0.53% | 30.90% | 65.35% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424539 | Gold | Warrant | Put | 4,500 | 4,497.5 | 1.7 | 0.020 | 1.72 | 100 | -1.16% | -28.87% | -48.80% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424646 | Gold | Warrant | Put | 4,500 | 4,497.5 | 2.02 | 0.020 | 2.04 | 100 | -0.98% | -24.34% | -42.45% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,497.5 | 2.28 | 0.020 | 2.3 | 100 | -0.87% | -21.38% | -38.21% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424463 | Gold | Warrant | Put | 4,500 | 4,497.5 | 1.24 | 0.020 | 1.26 | 100 | -1.59% | -38.31% | -59.74% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.022 | 6,908.78 | 19.272 | 0.010 | 19.282 | 100 | -0.05% | 2.90% | 1.77% | 17 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 13,101.1 | 17.72 | 0.010 | 17.73 | 500 | -0.06% | 0.91% | 4.79% | 12 Dec. 2011 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,489.783 | 8,100.11 | 33.748 | 0.010 | 33.758 | 100 | -0.03% | -1.30% | -0.67% | 27 Mar. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,480.1 | 59.784 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 7.74% | 52.10% | 11 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.562 | 3,128.408 | 2.76 | ― | ― | 500 | 0.00% | -1.08% | 14.05% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,908.78 | 19.964 | 0.010 | 19.974 | 100 | -0.05% | 2.79% | 1.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,464.4 | 6,908.78 | 19.481 | 0.010 | 19.491 | 100 | -0.05% | 2.85% | 1.76% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,100.11 | 34.749 | 0.010 | 34.759 | 100 | -0.03% | -1.27% | -0.65% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1496374211 | Gold | Warrant | Call | 4,450 | 4,497.5 | 2.05 | 0.020 | 2.07 | 100 | -0.97% | 64.00% | 132.95% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374385 | Gold | Warrant | Put | 4,450 | 4,497.5 | 1.06 | 0.020 | 1.08 | 100 | -1.85% | -39.77% | -61.87% | 20 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,908.78 | 20.17 | 0.010 | 20.18 | 100 | -0.05% | 2.75% | 1.65% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.778 | 6,908.78 | 19.691 | 0.010 | 19.701 | 100 | -0.05% | 2.81% | 1.70% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.41 | 6,908.78 | 19.53 | 0.010 | 19.54 | 100 | -0.05% | 2.20% | 0.88% | 18 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,908.78 | 20.376 | 0.010 | 20.386 | 100 | -0.05% | 2.72% | 1.62% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,419.991 | 8,100.11 | 34.396 | 0.010 | 34.406 | 100 | -0.03% | -1.28% | -0.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.