Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 11,947.5 | 9.57 | 0.010 | 9.58 | 100 | -0.10% | -10.49% | -13.92% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 11,947.5 | 3.286 | 0.010 | 3.296 | 100 | -0.30% | 4.68% | 1.39% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 11,947.5 | 5.067 | 0.010 | 5.077 | 100 | -0.20% | 4.54% | 3.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.47% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 11,947.5 | 0.868 | 0.010 | 0.878 | 100 | -1.14% | 0.12% | -22.15% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 11,947.5 | 4.24 | 0.010 | 4.25 | 100 | -0.24% | 4.90% | 3.16% | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,190 | 23,702.8 | 118.141 | 0.010 | 118.151 | 100 | -0.01% | -0.22% | -5.96% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,186.028 | 24,466.7 | 105.291 | 0.010 | 105.301 | 100 | -0.01% | 2.25% | 6.06% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,466.7 | 106.756 | 0.010 | 106.766 | 100 | -0.01% | 2.21% | 5.97% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,161.085 | 11,947.5 | 9.272 | 0.010 | 9.282 | 100 | -0.11% | -11.78% | -15.64% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,160.796 | 23,702.8 | 117.235 | 0.010 | 117.245 | 100 | -0.01% | -0.34% | -6.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,150 | 11,947.5 | 11.244 | 0.010 | 11.254 | 100 | -0.09% | -9.91% | -13.21% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,130 | 23,702.8 | 118.622 | 0.010 | 118.632 | 100 | -0.01% | -0.22% | -5.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,124.221 | 11,947.5 | 9.636 | 0.010 | 9.646 | 100 | -0.10% | -11.42% | -15.16% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,119.767 | 24,466.7 | 21.25 | 0.050 | 21.3 | 500 | -0.23% | 2.41% | 5.72% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,112.521 | 24,466.7 | 105.873 | 0.010 | 105.883 | 100 | -0.01% | 2.23% | 6.02% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,110.116 | 11,947.5 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | -14.22% | -17.17% | 16 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,466.7 | 21.55 | 0.050 | 21.6 | 500 | -0.23% | 2.38% | 5.64% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,466.7 | 107.338 | 0.010 | 107.348 | 100 | -0.01% | 2.20% | 5.93% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,947.5 | 9.638 | ― | ― | 100 | 0.00% | -10.78% | -12.37% | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.