Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,838.86 | 16.002 | 0.010 | 16.012 | 100 | 0.24% | -7.00% | -22.39% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,239.494 | 7,825.02 | 13.227 | 0.010 | 13.237 | 100 | 0.06% | 10.34% | 8.67% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,230 | 7,825.02 | 14.228 | 0.010 | 14.238 | 100 | 0.08% | 9.52% | 8.30% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,217.064 | 7,825.02 | 13.414 | 0.010 | 13.424 | 100 | 0.07% | 10.19% | 8.60% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,210 | 7,825.02 | 14.411 | 0.010 | 14.421 | 100 | 0.08% | 9.38% | 8.23% | 14 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308149 | Gold | Knock-Out Warrant (open end) | Put | 6,202.71 | 4,126.86 | 17.34 | 0.010 | 17.35 | 100 | 2.24% | 1.05% | 18.52% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309063 | Gold | Warrant | Call | 6,200 | 4,126.86 | 0.005 | ― | ― | 100 | -16.67% | -37.50% | -93.75% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309626 | Gold | Warrant | Put | 6,200 | 4,126.86 | 16.84 | ― | ― | 100 | 2.37% | 1.51% | 20.11% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,825.02 | 13.965 | ― | ― | 100 | 0.22% | 9.50% | 8.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,825.02 | 0.138 | ― | ― | 100 | 1.47% | -32.35% | -45.67% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,194.634 | 7,825.02 | 13.6 | 0.010 | 13.61 | 100 | 0.06% | 10.02% | 8.52% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,194.634 | 7,825.02 | 13.6 | 0.010 | 13.61 | 100 | 0.00% | 7.94% | 8.54% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,190 | 7,825.02 | 14.58 | 0.010 | 14.59 | 100 | 0.00% | 7.36% | 8.16% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,190 | 7,825.02 | 14.594 | 0.010 | 14.604 | 100 | 0.08% | 9.25% | 8.18% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,177.416 | 7,825.02 | 13.744 | 0.010 | 13.754 | 100 | 0.07% | 9.92% | 8.47% | 9 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,177.317 | 7,838.86 | 15.725 | 0.010 | 15.735 | 100 | 0.27% | -7.07% | -22.69% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,838.86 | 16.658 | 0.010 | 16.668 | 100 | 0.22% | -6.79% | -21.71% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,170 | 7,825.02 | 14.725 | 0.010 | 14.735 | 100 | 0.09% | 9.16% | 8.14% | 9 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517328154 | Gold | Mini Future | Short | 6,163.87 | 4,126.86 | 18.02 | 0.010 | 18.03 | 100 | 2.15% | 1.07% | 17.93% | 29 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517327867 | Gold | Knock-Out Warrant (open end) | Put | 6,162.95 | 4,126.86 | 17.01 | 0.010 | 17.02 | 100 | 2.29% | 1.13% | 18.95% | 27 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.