Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,562.91 | 23,702.8 | 85.447 | 0.010 | 85.457 | 100 | -0.01% | -0.51% | -8.16% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,549.269 | 23,702.8 | 85.575 | 0.010 | 85.585 | 100 | -0.01% | -0.51% | -8.14% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,535.629 | 23,702.8 | 85.702 | 0.010 | 85.712 | 100 | -0.01% | -0.51% | -8.13% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,508.348 | 23,702.8 | 85.957 | 0.010 | 85.967 | 100 | -0.01% | -0.51% | -8.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,481.068 | 23,702.8 | 86.212 | 0.010 | 86.222 | 100 | -0.01% | -0.51% | -8.09% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,453.787 | 23,702.8 | 86.467 | 0.010 | 86.477 | 100 | -0.01% | -0.50% | -8.07% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,428.999 | 23,702.8 | 86.699 | 0.010 | 86.709 | 100 | -0.01% | -0.50% | -8.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,416.796 | 23,702.8 | 86.813 | 0.010 | 86.823 | 100 | -0.01% | -0.50% | -8.04% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,401.903 | 23,702.8 | 86.98 | 0.010 | 86.99 | 100 | -0.01% | -0.47% | -8.00% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,389.41 | 23,702.8 | 87.068 | 0.010 | 87.078 | 100 | -0.01% | -0.50% | -8.02% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,374.19 | 23,702.8 | 87.211 | 0.010 | 87.221 | 100 | -0.01% | -0.50% | -8.01% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,348.33 | 23,702.8 | 87.452 | 0.010 | 87.462 | 100 | -0.01% | -0.50% | -7.99% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,333.116 | 23,702.8 | 87.594 | 0.010 | 87.604 | 100 | -0.01% | -0.50% | -7.98% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,307.251 | 23,702.8 | 87.836 | 0.010 | 87.846 | 100 | -0.01% | -0.49% | -7.96% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,292.041 | 23,702.8 | 87.978 | 0.010 | 87.988 | 100 | -0.01% | -0.49% | -7.94% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,279.865 | 23,702.8 | 88.092 | 0.010 | 88.102 | 100 | -0.01% | -0.49% | -7.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,254.003 | 23,702.8 | 88.334 | 0.010 | 88.344 | 100 | -0.01% | -0.49% | -7.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,238.799 | 23,702.8 | 88.476 | 0.010 | 88.486 | 100 | -0.01% | -0.49% | -7.90% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,212.896 | 23,702.8 | 88.718 | 0.010 | 88.728 | 100 | -0.01% | -0.49% | -7.88% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,197.696 | 23,702.8 | 88.86 | 0.010 | 88.87 | 100 | -0.01% | -0.49% | -7.87% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.