Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,357.6 | 8.073 | 0.010 | 8.083 | 100 | -0.12% | 16.29% | 159.00% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428977 | SMI | Warrant | Put | 12,650 | 12,357.6 | 1.003 | ― | ― | 100 | 0.00% | -25.43% | 272.86% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429033 | SMI | Warrant | Put | 12,650 | 12,357.6 | 6.237 | 0.010 | 6.247 | 100 | -0.16% | 19.35% | 254.38% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 12,357.6 | 7.821 | 0.010 | 7.831 | 100 | -0.13% | 16.42% | 159.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,357.6 | 0.597 | ― | ― | 100 | 0.00% | -49.79% | 136.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 12,357.6 | 11.758 | 0.010 | 11.768 | 100 | -0.08% | 10.93% | 81.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,357.6 | 8.791 | 0.010 | 8.801 | 100 | -0.11% | 14.12% | 116.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 12,357.6 | 10.191 | 0.010 | 10.201 | 100 | -0.10% | 12.53% | 97.50% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429025 | SMI | Warrant | Put | 12,600 | 12,357.6 | 5.985 | 0.010 | 5.995 | 100 | -0.17% | 19.39% | 255.40% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 12,357.6 | 7.576 | 0.010 | 7.586 | 100 | -0.13% | 16.52% | 160.61% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 12,357.6 | 5.659 | 0.010 | 5.669 | 100 | -0.18% | 19.87% | 251.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,357.6 | 7.339 | 0.010 | 7.349 | 100 | -0.14% | 16.64% | 161.45% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428969 | SMI | Warrant | Put | 12,550 | 12,357.6 | 0.299 | ― | ― | 100 | 0.00% | -71.52% | 25.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,357.6 | 5.509 | 0.010 | 5.519 | 100 | -0.18% | 19.48% | 257.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,357.6 | 0.114 | ― | ― | 100 | 0.00% | -87.38% | -49.33% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,357.6 | 7.108 | 0.010 | 7.118 | 100 | -0.14% | 16.75% | 162.09% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,357.6 | 8.323 | 0.010 | 8.333 | 100 | -0.12% | 14.30% | 117.59% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,357.6 | 7.878 | 0.010 | 7.888 | 100 | -0.13% | 14.47% | 118.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 12,357.6 | 9.239 | 0.010 | 9.249 | 100 | -0.11% | 12.84% | 99.03% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,357.6 | 6.666 | 0.010 | 6.676 | 100 | -0.15% | 16.95% | 163.27% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.