Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,270 | 23,702.8 | 117.339 | 0.010 | 117.349 | 100 | -0.01% | -0.22% | -6.00% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,264.862 | 24,466.7 | 21.05 | 0.050 | 21.1 | 500 | -0.24% | 2.68% | 6.05% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,263.024 | 11,947.5 | 8.253 | 0.010 | 8.263 | 100 | -0.12% | -13.04% | -17.26% | 16 Apr. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,260 | 26,454.7 | 1.62 | ― | ― | 1,000 | 0.00% | 1.25% | 9.46% | 29 Jun. 2009 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,257.972 | 24,466.7 | 104.721 | 0.010 | 104.731 | 100 | -0.01% | 2.26% | 6.10% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,466.7 | 106.188 | 0.010 | 106.198 | 100 | -0.01% | 2.21% | 6.01% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,250 | 11,947.5 | 10.217 | 0.010 | 10.227 | 100 | -0.10% | -10.80% | -14.37% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,235.367 | 11,947.5 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | -16.00% | -19.23% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,229.482 | 23,702.8 | 116.593 | 0.010 | 116.603 | 100 | -0.01% | -0.34% | -6.14% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,213.491 | 11,947.5 | 8.748 | 0.010 | 8.758 | 100 | -0.11% | -12.40% | -16.44% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,200 | 23,702.8 | 117.98 | 0.010 | 117.99 | 100 | -0.01% | -0.22% | -5.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,200 | 11,947.5 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | -13.17% | -15.94% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,200 | 11,947.5 | 10.717 | 0.010 | 10.727 | 100 | -0.09% | -10.34% | -13.77% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,947.5 | 8.846 | 0.010 | 8.856 | 100 | -0.11% | -11.33% | -13.12% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,947.5 | 8.442 | 0.010 | 8.452 | 100 | -0.12% | -11.25% | -13.07% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,947.5 | 8.628 | ― | ― | 100 | 0.00% | -11.90% | -13.69% | 14 May. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 11,947.5 | 8.628 | ― | ― | 100 | 0.00% | -12.00% | -14.82% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 11,947.5 | 10.592 | 0.010 | 10.602 | 100 | -0.09% | -8.26% | -9.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 11,947.5 | 9.638 | 0.010 | 9.648 | 100 | -0.10% | -9.42% | -11.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 11,947.5 | 11.377 | 0.010 | 11.387 | 100 | -0.09% | -7.28% | -8.55% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.