Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,410 | 25,586.4 | 10.063 | 0.010 | 10.073 | 100 | -0.10% | -20.88% | -18.17% | 23 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 636.958 | 487.028 | 15.92 | 0.360 | 16.28 | 10 | -2.21% | -3.98% | 2.25% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 195.213 | 299.45 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | -8.11% | 0.99% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 78.394 | 78.816 | 0.007 | ― | ― | 10 | 0.00% | -96.67% | -98.60% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.686 | 33.335 | 7.16 | 0.080 | 7.24 | 1 | -1.10% | 3.47% | 47.33% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 108.87 | 131.306 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 0.40% | -4.53% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -2.43% | -4.37% | 2.48% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.55 | 36.605 | 9.93 | 0.240 | 10.17 | 1 | -2.36% | -9.89% | -5.88% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 109.31 | 131.306 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 0.00% | -0.69% | 22 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 186.379 | 315.592 | 10.54 | 0.010 | 10.55 | 10 | -0.09% | 3.84% | -6.23% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.467 | 151.253 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 5.77% | -16.92% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,384.331 | 6,908.78 | 4.344 | 0.010 | 4.354 | 100 | -0.23% | 17.69% | 6.84% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,712.82 | 24,324 | 3.87 | 0.010 | 3.88 | 100 | -0.26% | -13.19% | -55.96% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,673.279 | 24,324 | 3.538 | 0.010 | 3.548 | 100 | -0.28% | -13.67% | -57.99% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -2.37% | 1.00% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 185.64 | 315.592 | 10.84 | 0.010 | 10.85 | 10 | -0.09% | 3.73% | -5.98% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 117.78 | 151.253 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 4.14% | -13.30% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,360 | 6,908.78 | 5.297 | 0.010 | 5.307 | 100 | -0.19% | 13.99% | 5.35% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 23,270 | 25,586.4 | 21.497 | 0.010 | 21.507 | 100 | -0.05% | 10.60% | 1.72% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 23,220 | 25,586.4 | 21.898 | 0.010 | 21.908 | 100 | -0.05% | 10.37% | 1.67% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.