Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,615.41 | 6.454 | 0.030 | 6.484 | 100 | -0.46% | -1.97% | -26.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,615.41 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -98.36% | -98.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,615.41 | 0.655 | 0.030 | 0.685 | 100 | -4.38% | -18.33% | 31.26% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,796.791 | 6,615.41 | 6.513 | 0.030 | 6.543 | 100 | -0.46% | -1.93% | -26.86% | 5 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517307562 | Gold | Mini Future | Short | 5,795.39 | 4,652.1 | 9.95 | 0.020 | 9.97 | 100 | -0.20% | 40.34% | 56.45% | 27 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517327701 | Gold | Mini Future | Short | 5,795.39 | 4,652.1 | 9.91 | 0.020 | 9.93 | 100 | -0.20% | 40.57% | 53.64% | 27 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308107 | Gold | Knock-Out Warrant (open end) | Put | 5,793.094 | 4,652.1 | 9.06 | 0.020 | 9.08 | 100 | -0.22% | 46.60% | 65.93% | 27 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517327842 | Gold | Knock-Out Warrant (open end) | Put | 5,793.094 | 4,652.1 | 9.02 | 0.020 | 9.04 | 100 | -0.22% | 46.91% | 62.52% | 27 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.72 | 7,841.64 | 18.769 | 0.020 | 18.789 | 100 | -0.11% | -1.06% | -26.08% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,790 | 6,615.41 | 7.304 | 0.030 | 7.334 | 100 | -0.41% | -1.78% | -24.56% | 3 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,781.775 | 6,615.41 | 6.631 | 0.030 | 6.661 | 100 | -0.45% | -1.91% | -26.49% | 30 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,841.64 | 19.782 | 0.020 | 19.802 | 100 | -0.10% | -0.97% | -25.07% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,770 | 6,615.41 | 7.492 | 0.030 | 7.522 | 100 | -0.40% | -1.71% | -24.03% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,760.244 | 6,615.41 | 6.801 | 0.030 | 6.831 | 100 | -0.44% | -1.86% | -25.96% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,750 | 6,615.41 | 7.668 | 0.030 | 7.698 | 100 | -0.39% | -1.68% | -23.59% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,749.164 | 6,615.41 | 6.9 | 0.030 | 6.93 | 100 | -0.43% | -2.54% | -25.41% | 9 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517313651 | Gold | Mini Future | Short | 5,745.83 | 4,652.1 | 9.55 | 0.020 | 9.57 | 100 | -0.21% | 42.75% | 60.23% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328527 | Gold | Mini Future | Short | 5,745.83 | 4,652.1 | 9.51 | 0.020 | 9.53 | 100 | -0.21% | 43.01% | 57.19% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314154 | Gold | Knock-Out Warrant (open end) | Put | 5,743.56 | 4,652.1 | 8.67 | 0.020 | 8.69 | 100 | -0.23% | 49.74% | 70.67% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328782 | Gold | Knock-Out Warrant (open end) | Put | 5,743.56 | 4,652.1 | 8.63 | 0.020 | 8.65 | 100 | -0.23% | 50.35% | 67.25% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.