Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 11,947.5 | 2.403 | 0.010 | 2.413 | 100 | -0.41% | 3.80% | -3.38% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,394.083 | 11,947.5 | 6.943 | 0.010 | 6.953 | 100 | -0.14% | -15.13% | -19.92% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,390 | 11,947.5 | 8.932 | 0.010 | 8.942 | 100 | -0.11% | -12.17% | -16.14% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,385.79 | 11,947.5 | 1.38 | 0.010 | 1.39 | 500 | -0.72% | -18.82% | -22.47% | 10 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,370.465 | 23,702.8 | 115.276 | 0.010 | 115.286 | 100 | -0.01% | -0.35% | -6.21% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,366.418 | 11,947.5 | 7.219 | 0.010 | 7.229 | 100 | -0.14% | -14.65% | -19.30% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,360 | 11,947.5 | 9.232 | 0.010 | 9.242 | 100 | -0.11% | -11.82% | -15.69% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,350 | 11,947.5 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | -15.35% | -18.02% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,331.387 | 24,466.7 | 104.139 | 0.010 | 104.149 | 100 | -0.01% | 2.27% | 6.15% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,330 | 23,702.8 | 116.825 | 0.010 | 116.835 | 100 | -0.01% | -0.22% | -6.03% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,466.7 | 105.604 | 0.010 | 105.614 | 100 | -0.01% | 2.23% | 6.05% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,320 | 11,947.5 | 9.531 | 0.010 | 9.541 | 100 | -0.10% | -11.50% | -15.27% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,315.442 | 11,947.5 | 7.729 | 0.010 | 7.739 | 100 | -0.13% | -13.81% | -18.24% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,313.993 | 11,947.5 | 1.52 | 0.010 | 1.53 | 500 | -0.65% | -17.39% | -20.83% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,310 | 11,947.5 | 9.717 | 0.010 | 9.727 | 100 | -0.10% | -11.29% | -15.02% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892974 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,947.5 | 7.638 | ― | ― | 100 | 0.00% | -13.24% | -15.28% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,947.5 | 7.869 | 0.010 | 7.879 | 100 | -0.13% | -12.54% | -14.50% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,299.339 | 23,702.8 | 115.945 | 0.010 | 115.955 | 100 | -0.01% | -0.34% | -6.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,280 | 11,947.5 | 9.945 | 0.010 | 9.955 | 100 | -0.10% | -11.06% | -14.72% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,280 | 11,947.5 | 1.96 | 0.010 | 1.97 | 500 | -0.51% | -14.04% | -16.95% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.