Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,586.4 | 13.208 | 0.010 | 13.218 | 100 | -0.08% | -15.40% | -18.63% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,586.4 | 9.568 | 0.010 | 9.578 | 100 | -0.10% | -19.73% | -24.00% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,586.4 | 8.142 | 0.010 | 8.152 | 100 | -0.12% | -22.26% | -27.04% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,586.4 | 6.735 | 0.010 | 6.745 | 100 | -0.15% | -25.52% | -30.87% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,586.4 | 6.038 | 0.010 | 6.048 | 100 | -0.17% | -27.57% | -33.20% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,586.4 | 5.347 | 0.010 | 5.357 | 100 | -0.19% | -29.94% | -35.87% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,586.4 | 3.977 | ― | ― | 100 | 0.00% | -36.26% | -42.73% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,908.78 | 6.127 | 0.010 | 6.137 | 100 | -0.16% | 12.34% | 11.54% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,908.78 | 6.918 | 0.010 | 6.928 | 100 | -0.14% | 10.83% | 9.90% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,908.78 | 7.698 | 0.010 | 7.708 | 100 | -0.13% | 9.52% | 8.51% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,908.78 | 9.26 | 0.010 | 9.27 | 100 | -0.11% | 7.65% | 6.58% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,908.78 | 10.823 | 0.010 | 10.833 | 100 | -0.09% | 6.36% | 5.29% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,908.78 | 11.604 | 0.010 | 11.614 | 100 | -0.09% | 5.85% | 4.79% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,908.78 | 15.512 | 0.010 | 15.522 | 100 | -0.06% | 4.12% | 3.09% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,908.78 | 4.151 | 0.010 | 4.161 | 100 | -0.24% | -15.53% | -16.90% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,908.78 | 1.961 | 0.010 | 1.971 | 100 | -0.51% | -26.64% | -29.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,908.78 | 0.623 | ― | ― | 100 | 0.00% | -51.89% | -56.19% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 13,101.1 | 16.601 | 0.010 | 16.611 | 100 | -0.06% | 3.86% | 30.45% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 13,101.1 | 17.591 | 0.010 | 17.601 | 100 | -0.06% | 3.65% | 28.42% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 13,101.1 | 19.576 | 0.010 | 19.586 | 100 | -0.05% | 3.29% | 25.05% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.