Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 1,107.5 | 0.23 | 0.130 | 0.36 | 200 | -36.11% | -42.50% | -42.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 1,107.5 | 0.51 | 0.130 | 0.64 | 200 | -20.31% | -26.09% | -25.00% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655916 | RHEINMETALL | Warrant | Put | 2,500 | 1,918 | 6.72 | 0.030 | 6.75 | 100 | -0.44% | -2.33% | -26.48% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655809 | RHEINMETALL | Warrant | Put | 2,200 | 1,918 | 3.66 | 0.030 | 3.69 | 100 | -0.81% | -5.43% | -41.53% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655908 | RHEINMETALL | Warrant | Put | 2,200 | 1,918 | 4.73 | 0.030 | 4.76 | 100 | -0.63% | -2.87% | -30.34% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655866 | RHEINMETALL | Warrant | Put | 2,200 | 1,918 | 4.13 | 0.030 | 4.16 | 100 | -0.72% | -4.40% | -36.56% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655890 | RHEINMETALL | Warrant | Put | 2,000 | 1,918 | 3.57 | 0.030 | 3.6 | 100 | -0.83% | -3.51% | -33.15% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655858 | RHEINMETALL | Warrant | Put | 2,000 | 1,918 | 2.93 | 0.030 | 2.96 | 100 | -1.01% | -5.48% | -41.28% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655742 | RHEINMETALL | Warrant | Put | 2,000 | 1,918 | 1.88 | 0.030 | 1.91 | 100 | -1.57% | -10.05% | -57.27% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655791 | RHEINMETALL | Warrant | Put | 2,000 | 1,918 | 2.45 | 0.030 | 2.48 | 100 | -1.21% | -6.84% | -47.54% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655841 | RHEINMETALL | Warrant | Put | 1,800 | 1,918 | 1.95 | 0.030 | 1.98 | 100 | -1.52% | -6.25% | -45.98% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655783 | RHEINMETALL | Warrant | Put | 1,800 | 1,918 | 1.5 | 0.030 | 1.53 | 100 | -1.96% | -8.54% | -53.99% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655882 | RHEINMETALL | Warrant | Put | 1,800 | 1,918 | 2.57 | 0.030 | 2.6 | 100 | -1.15% | -4.10% | -36.07% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655734 | RHEINMETALL | Warrant | Put | 1,800 | 1,918 | 0.96 | 0.030 | 0.99 | 100 | -3.03% | -14.29% | -66.67% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655692 | RHEINMETALL | Warrant | Put | 1,600 | 1,918 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -96.97% | -99.89% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655775 | RHEINMETALL | Warrant | Put | 1,600 | 1,918 | 0.82 | 0.030 | 0.85 | 100 | -3.53% | -11.83% | -60.39% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655833 | RHEINMETALL | Warrant | Put | 1,600 | 1,918 | 1.19 | 0.030 | 1.22 | 100 | -2.46% | -8.46% | -50.62% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655726 | RHEINMETALL | Warrant | Put | 1,600 | 1,918 | 0.41 | 0.030 | 0.44 | 100 | -6.82% | -21.15% | -75.30% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655684 | RHEINMETALL | Warrant | Put | 1,500 | 1,918 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -96.67% | -99.80% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655718 | RHEINMETALL | Warrant | Put | 1,500 | 1,918 | 0.26 | 0.030 | 0.29 | 100 | -10.34% | -23.53% | -77.97% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.