Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 239.762 | 5.2 | ― | ― | 10 | 0.78% | 18.99% | 14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 239.762 | 5.62 | ― | ― | 10 | 0.36% | 15.88% | 9.98% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 239.762 | 6.81 | ― | ― | 10 | 0.74% | 14.65% | 13.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 239.762 | 7.87 | ― | ― | 10 | 0.64% | 12.27% | 11.32% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 239.762 | 7.63 | ― | ― | 10 | 0.66% | 13.04% | 12.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 239.762 | 8.43 | ― | ― | 10 | 0.60% | 11.66% | 11.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 239.762 | 10.06 | ― | ― | 10 | 0.50% | 9.71% | 10.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 239.762 | 11.73 | ― | ― | 10 | 0.51% | 8.21% | 9.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 239.762 | 8.98 | ― | ― | 10 | -0.11% | -9.38% | -3.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 239.762 | 6.53 | ― | ― | 10 | -0.31% | -12.47% | -9.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 239.762 | 6.6 | 0.010 | 6.61 | 10 | -0.45% | -11.41% | -9.34% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 239.762 | 6.51 | 0.010 | 6.52 | 10 | -0.46% | -12.15% | -9.33% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 239.762 | 4.93 | 0.020 | 4.95 | 10 | -1.00% | -15.73% | -12.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 239.762 | 5.08 | 0.010 | 5.09 | 10 | -0.59% | -14.33% | -12.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 239.762 | 5.28 | 0.010 | 5.29 | 10 | -0.56% | -13.01% | -11.71% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 239.762 | 3.42 | 0.010 | 3.43 | 10 | -1.16% | -20.65% | -18.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 239.762 | 3.77 | 0.010 | 3.78 | 10 | -0.79% | -16.96% | -16.59% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 239.762 | 4.05 | 0.010 | 4.06 | 10 | -0.74% | -15.09% | -14.92% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 239.762 | 2.12 | 0.010 | 2.13 | 10 | -1.40% | -27.15% | -27.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 239.762 | 1.58 | 0.010 | 1.59 | 10 | -1.86% | -30.40% | -33.61% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.