Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,862.461 | 6,615.41 | 6.006 | 0.030 | 6.036 | 100 | -0.50% | -2.05% | -28.57% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.035 | 7,841.64 | 18.145 | 0.020 | 18.165 | 100 | -0.11% | -1.14% | -26.74% | 13 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,857.744 | 6,615.41 | 6.05 | 0.030 | 6.08 | 100 | -0.49% | -3.04% | -28.15% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,850 | 6,615.41 | 6.877 | 0.030 | 6.907 | 100 | -0.43% | -1.84% | -25.75% | 5 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517307570 | Gold | Mini Future | Short | 5,845.35 | 4,652.1 | 10.35 | 0.020 | 10.37 | 100 | -0.19% | 38.00% | 53.33% | 27 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308115 | Gold | Knock-Out Warrant (open end) | Put | 5,842.891 | 4,652.1 | 9.45 | 0.020 | 9.47 | 100 | -0.21% | 43.84% | 61.54% | 27 Jan. 2026 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,841.64 | 19.158 | 0.020 | 19.178 | 100 | -0.10% | -1.04% | -25.68% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,840 | 6,615.41 | 6.92 | 0.030 | 6.95 | 100 | -0.43% | -2.67% | -25.35% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,840.95 | 6,615.41 | 6.175 | 0.030 | 6.205 | 100 | -0.48% | -2.02% | -27.98% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,830 | 6,615.41 | 7.044 | 0.030 | 7.074 | 100 | -0.42% | -1.80% | -25.25% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,819.439 | 6,615.41 | 6.344 | 0.030 | 6.374 | 100 | -0.47% | -1.98% | -27.41% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,800 | 6,615.41 | 7.21 | 0.030 | 7.24 | 100 | -0.41% | -1.76% | -24.79% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,615.41 | 6.463 | 0.030 | 6.493 | 100 | -0.46% | -1.51% | -25.81% | 12 Aug. 2025 | |
| Gold Warrant with ISIN code: CH1517308818 | Gold | Warrant | Call | 5,800 | 4,652.1 | 0.22 | 0.040 | 0.26 | 100 | -15.38% | -69.86% | -79.44% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517308990 | Gold | Warrant | Call | 5,800 | 4,652.1 | 0.68 | 0.040 | 0.72 | 100 | -5.56% | -54.36% | -62.43% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309105 | Gold | Warrant | Call | 5,800 | 4,652.1 | 1.16 | 0.040 | 1.2 | 100 | -3.33% | -45.54% | -53.41% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309410 | Gold | Warrant | Put | 5,800 | 4,652.1 | 8.84 | 0.040 | 8.88 | 100 | -0.45% | 37.48% | 48.57% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309501 | Gold | Warrant | Put | 5,800 | 4,652.1 | 8.85 | 0.040 | 8.89 | 100 | -0.45% | 31.11% | 40.92% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309600 | Gold | Warrant | Put | 5,800 | 4,652.1 | 8.9 | 0.040 | 8.94 | 100 | -0.45% | 27.51% | 35.05% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,615.41 | 6.454 | 0.030 | 6.484 | 100 | -0.46% | -1.97% | -26.39% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.