Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,417.393 | 11,947.5 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | -15.59% | -20.47% | 15 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,410.173 | 9,481.39 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -5.81% | -20.35% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,404.803 | 24,466.7 | 103.558 | 0.010 | 103.568 | 100 | -0.01% | 2.29% | 6.19% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,400 | 23,702.8 | 116.183 | 0.010 | 116.193 | 100 | -0.01% | -0.23% | -6.06% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,466.7 | 21.1 | 0.050 | 21.15 | 500 | -0.24% | 2.43% | 5.76% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,466.7 | 105.022 | 0.010 | 105.032 | 100 | -0.01% | 2.24% | 6.09% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,947.5 | 6.572 | 0.010 | 6.582 | 100 | -0.15% | -13.87% | -16.02% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,947.5 | 6.628 | ― | ― | 100 | 0.00% | -14.97% | -17.35% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,947.5 | 6.897 | 0.010 | 6.907 | 100 | -0.14% | -14.01% | -16.18% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,947.5 | 6.623 | ― | ― | 100 | 0.00% | -15.19% | -19.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,947.5 | 7.832 | 0.010 | 7.842 | 100 | -0.13% | -12.33% | -16.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 11,947.5 | 10.05 | 0.010 | 10.06 | 100 | -0.10% | -7.83% | -9.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 11,947.5 | 8.316 | 0.010 | 8.326 | 100 | -0.12% | -10.86% | -14.07% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 11,947.5 | 9.225 | 0.010 | 9.235 | 100 | -0.11% | -9.00% | -10.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,947.5 | 8.221 | 0.010 | 8.231 | 100 | -0.12% | -10.49% | -12.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 11,947.5 | 4.875 | 0.010 | 4.885 | 100 | -0.20% | 5.20% | 3.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,947.5 | 1.135 | 0.010 | 1.145 | 100 | -0.87% | 2.34% | -18.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 11,947.5 | 5.737 | 0.010 | 5.747 | 100 | -0.17% | 4.71% | 3.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,947.5 | 3.718 | 0.010 | 3.728 | 100 | -0.27% | 5.54% | 2.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.61% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.