Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 25,586.4 | 27.075 | 0.010 | 27.085 | 100 | -0.04% | 8.73% | 8.94% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 25,586.4 | 28.646 | 0.010 | 28.656 | 100 | -0.03% | 8.15% | 8.21% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 25,586.4 | 30.215 | 0.010 | 30.225 | 100 | -0.03% | 7.63% | 7.57% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 25,586.4 | 31.783 | 0.010 | 31.793 | 100 | -0.03% | 7.17% | 7.01% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 25,586.4 | 33.351 | 0.010 | 33.361 | 100 | -0.03% | 6.75% | 6.52% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 25,586.4 | 34.135 | 0.010 | 34.145 | 100 | -0.03% | 6.57% | 6.29% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 25,586.4 | 34.918 | 0.010 | 34.928 | 100 | -0.03% | 6.38% | 6.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,586.4 | 36.485 | 0.010 | 36.495 | 100 | -0.03% | 6.05% | 5.68% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,586.4 | 38.051 | 0.010 | 38.061 | 100 | -0.03% | 5.75% | 5.33% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,586.4 | 39.617 | 0.010 | 39.627 | 100 | -0.03% | 5.47% | 5.01% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,586.4 | 41.183 | 0.010 | 41.193 | 100 | -0.02% | 5.22% | 4.72% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,586.4 | 41.965 | 0.010 | 41.975 | 100 | -0.02% | 5.10% | 4.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,586.4 | 42.748 | 0.010 | 42.758 | 100 | -0.02% | 4.99% | 4.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,586.4 | 44.313 | 0.010 | 44.323 | 100 | -0.02% | 4.77% | 4.21% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,586.4 | 45.878 | 0.010 | 45.888 | 100 | -0.02% | 4.57% | 3.99% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,586.4 | 49.789 | 0.010 | 49.799 | 100 | -0.02% | 4.13% | 3.50% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,586.4 | 53.7 | 0.010 | 53.71 | 100 | -0.02% | 3.76% | 3.09% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,586.4 | 61.521 | 0.010 | 61.531 | 100 | -0.02% | 3.17% | 2.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,586.4 | 24.605 | 0.010 | 24.615 | 100 | -0.04% | -9.28% | -10.97% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,586.4 | 16.944 | 0.010 | 16.954 | 100 | -0.06% | -12.63% | -15.14% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.