Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.2641 | 184.269 | 0.534 | 0.010 | 0.544 | 0.01 | -1.84% | 17.62% | -79.23% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9898 | 0.872 | 1.266 | 0.002 | 1.268 | 0.1 | -0.16% | 2.59% | 1.44% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 156.492 | 0.677 | 0.001 | 0.678 | 0.1 | -0.15% | -8.76% | -2.03% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.269 | 1.452 | 0.010 | 1.462 | 0.01 | -0.68% | 5.68% | -58.67% | 28 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9915 | 0.872 | 1.362 | 0.002 | 1.364 | 0.1 | -0.15% | 2.33% | 1.26% | 28 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 289.237 | 349.308 | 5.14 | 0.050 | 5.19 | 10 | -0.96% | 19.26% | -46.35% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 284.056 | 349.308 | 5.55 | 0.050 | 5.6 | 10 | -0.89% | 17.83% | -44.50% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,254.697 | 6,908.78 | 2.609 | 0.010 | 2.619 | 100 | -0.38% | -23.96% | -29.35% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,882.006 | 25,586.4 | 25.61 | 0.010 | 25.62 | 100 | -0.04% | -9.83% | -13.78% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,683.811 | 25,586.4 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | -14.36% | -19.42% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,585.465 | 25,586.4 | 7.522 | 0.010 | 7.532 | 100 | -0.13% | -25.81% | -33.06% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,169.529 | 48,439.9 | 1.978 | 0.010 | 1.988 | 1,000 | -0.50% | -19.79% | -37.17% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,873.021 | 24,324 | 42.405 | 0.010 | 42.415 | 100 | -0.02% | -1.61% | -12.07% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,779.381 | 24,324 | 4.486 | 0.010 | 4.496 | 100 | -0.22% | -11.50% | -55.19% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,739.828 | 24,324 | 4.13 | 0.010 | 4.14 | 100 | -0.24% | -12.24% | -57.18% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,700.276 | 24,324 | 3.777 | 0.010 | 3.787 | 100 | -0.26% | -13.03% | -59.30% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 288.95 | 349.308 | 6.05 | 0.050 | 6.1 | 10 | -0.82% | 16.12% | -40.69% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 283.78 | 349.308 | 6.44 | 0.050 | 6.49 | 10 | -0.77% | 15.00% | -39.25% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,908.78 | 3.744 | 0.010 | 3.754 | 100 | -0.27% | -18.15% | -22.80% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,710 | 25,586.4 | 20.514 | 0.010 | 20.524 | 100 | -0.05% | -11.78% | -16.26% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.