Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,410 | 23,702.8 | 47.827 | 0.010 | 47.837 | 100 | -0.02% | 0.05% | 12.32% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,810 | 23,702.8 | 42.18 | 0.010 | 42.19 | 100 | -0.02% | 0.06% | 14.36% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,220 | 23,702.8 | 36.533 | 0.010 | 36.543 | 100 | -0.03% | 0.08% | 17.14% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 26,920 | 23,702.8 | 33.709 | 0.010 | 33.719 | 100 | -0.03% | 0.08% | 18.95% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,720 | 23,702.8 | 31.826 | 0.010 | 31.836 | 100 | -0.03% | 0.09% | 20.37% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,520 | 23,702.8 | 29.944 | 0.010 | 29.954 | 100 | -0.03% | 0.10% | 22.02% | 4 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 416.747 | 5 | 0.030 | 5.03 | 10 | -0.60% | -25.82% | -58.57% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 148.5 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -42.86% | -66.67% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 148.5 | 3.05 | 0.100 | 3.15 | 10 | -3.17% | -7.58% | 25.51% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 88.5 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.40% | -92.96% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 88.5 | 3.21 | 0.290 | 3.5 | 10 | -8.29% | -3.31% | 16.30% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 237.821 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -19.35% | -41.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 237.821 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -24.47% | -49.29% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 237.821 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -33.33% | -88.33% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 237.821 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -35.29% | -71.05% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 237.821 | 4.81 | ― | ― | 10 | 0.00% | 5.95% | 8.58% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 237.821 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 8.68% | 12.88% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 237.821 | 4.61 | ― | ― | 10 | 0.00% | 6.71% | 10.55% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 237.821 | 2.23 | ― | ― | 10 | 0.00% | 14.95% | 20.54% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,466.7 | 6.16 | 0.010 | 6.17 | 100 | -0.16% | -5.81% | -23.04% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.