Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 176.198 | 0.005 | ― | ― | 10 | 0.00% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 176.198 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | -26.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 176.198 | 0.042 | 0.010 | 0.052 | 10 | -19.23% | -19.23% | -54.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 176.198 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -32.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 176.198 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | -23.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 176.198 | 0.005 | ― | ― | 10 | 0.00% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 1,107.5 | 1.79 | 0.160 | 1.95 | 200 | -8.21% | -12.68% | -8.21% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,107.5 | 1.46 | 0.190 | 1.65 | 200 | -11.52% | -17.98% | -8.18% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 1,107.5 | 1.07 | 0.160 | 1.23 | 200 | -13.01% | -20.15% | -13.01% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 1,107.5 | 1.25 | 0.160 | 1.41 | 200 | -11.35% | -17.76% | -11.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,107.5 | 0.57 | 0.160 | 0.73 | 200 | -21.92% | -31.33% | -22.97% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,107.5 | 0.71 | 0.130 | 0.84 | 200 | -15.48% | -23.66% | -17.44% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 1,107.5 | 0.88 | 0.130 | 1.01 | 200 | -12.87% | -20.00% | -15.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 1,107.5 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -16.00% | -12.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658555 | Partners Group Holding | Warrant | Put | 1,100 | 1,107.5 | 0.028 | 0.132 | 0.16 | 200 | -82.50% | -89.63% | -90.34% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 1,107.5 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -24.68% | -22.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,107.5 | 0.27 | 0.130 | 0.4 | 200 | -32.50% | -42.55% | -41.30% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 1,107.5 | 0.42 | 0.130 | 0.55 | 200 | -23.64% | -31.15% | -28.81% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 1,107.5 | 0.35 | 0.130 | 0.48 | 200 | -27.08% | -32.69% | -32.69% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,107.5 | 0.11 | 0.130 | 0.24 | 200 | -54.17% | -59.26% | -62.07% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.