Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,928.816 | 7,841.64 | 17.536 | 0.020 | 17.556 | 100 | -0.11% | -1.21% | -27.42% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,922.216 | 6,615.41 | 5.536 | 0.030 | 5.566 | 100 | -0.54% | -2.21% | -30.35% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,841.64 | 18.528 | 0.020 | 18.548 | 100 | -0.11% | -1.11% | -26.33% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,910 | 6,615.41 | 6.416 | 0.030 | 6.446 | 100 | -0.47% | -1.94% | -27.18% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161953 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,615.41 | 5.696 | 0.030 | 5.726 | 100 | -0.52% | -1.67% | ― | 24 Feb. 2026 | |
| Gold Warrant with ISIN code: CH1517308982 | Gold | Warrant | Call | 5,900 | 4,652.1 | 0.6 | 0.040 | 0.64 | 100 | -6.25% | -55.22% | -63.64% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309097 | Gold | Warrant | Call | 5,900 | 4,652.1 | 1.06 | 0.040 | 1.1 | 100 | -3.64% | -45.92% | -53.91% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309428 | Gold | Warrant | Put | 5,900 | 4,652.1 | 9.58 | 0.040 | 9.62 | 100 | -0.42% | 34.74% | 45.37% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,615.41 | 5.667 | 0.030 | 5.697 | 100 | -0.53% | -2.29% | -29.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,615.41 | 6.752 | 0.030 | 6.782 | 100 | -0.44% | -3.04% | -23.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,615.41 | 0.744 | 0.030 | 0.774 | 100 | -3.88% | -17.52% | 34.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,615.41 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -98.51% | -98.97% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,900.725 | 6,615.41 | 5.705 | 0.030 | 5.735 | 100 | -0.52% | -2.16% | -29.68% | 9 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517313669 | Gold | Mini Future | Short | 5,895.73 | 4,652.1 | 10.76 | 0.020 | 10.78 | 100 | -0.19% | 36.20% | 50.49% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328147 | Gold | Mini Future | Short | 5,895.59 | 4,652.1 | 10.72 | 0.020 | 10.74 | 100 | -0.19% | 36.39% | 48.07% | 29 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314162 | Gold | Knock-Out Warrant (open end) | Put | 5,893.247 | 4,652.1 | 9.85 | 0.020 | 9.87 | 100 | -0.20% | 41.32% | 57.85% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328345 | Gold | Knock-Out Warrant (open end) | Put | 5,893.106 | 4,652.1 | 9.81 | 0.020 | 9.83 | 100 | -0.20% | 41.56% | 54.98% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,890 | 6,615.41 | 6.582 | 0.030 | 6.612 | 100 | -0.45% | -1.91% | -26.65% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,882.629 | 6,615.41 | 5.847 | 0.030 | 5.877 | 100 | -0.51% | -2.11% | -29.15% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,870 | 6,615.41 | 6.722 | 0.030 | 6.752 | 100 | -0.44% | -1.87% | -26.21% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.