Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,947.5 | 5.623 | ― | ― | 100 | 0.00% | -17.45% | -22.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,947.5 | 7.001 | 0.010 | 7.011 | 100 | -0.14% | -13.40% | -18.15% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,947.5 | 7.55 | 0.010 | 7.56 | 100 | -0.13% | -11.03% | -13.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,947.5 | 1.304 | 0.010 | 1.314 | 100 | -0.76% | 3.41% | -15.43% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,947.5 | 4.199 | 0.010 | 4.209 | 100 | -0.24% | 5.58% | 3.09% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,497.482 | 11,947.5 | 5.91 | 0.010 | 5.92 | 100 | -0.17% | -17.32% | -22.64% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,490 | 11,947.5 | 7.881 | 0.010 | 7.891 | 100 | -0.13% | -13.58% | -17.94% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,478.218 | 24,466.7 | 102.976 | 0.010 | 102.986 | 100 | -0.01% | 2.30% | 6.24% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,477.094 | 11,947.5 | 6.113 | 0.010 | 6.123 | 100 | -0.16% | -16.85% | -22.06% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,470 | 23,702.8 | 115.542 | 0.010 | 115.552 | 100 | -0.01% | -0.23% | -6.09% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,466.7 | 104.44 | 0.010 | 104.45 | 100 | -0.01% | 2.26% | 6.14% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,470 | 11,947.5 | 8.081 | 0.010 | 8.091 | 100 | -0.12% | -13.28% | -17.57% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,466.9 | 11,947.5 | 6.215 | 0.010 | 6.225 | 100 | -0.16% | -16.62% | -21.76% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,459.434 | 11,947.5 | 1.23 | 0.010 | 1.24 | 500 | -0.81% | -20.65% | -24.54% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,456.707 | 11,947.5 | 6.317 | 0.010 | 6.327 | 100 | -0.16% | -16.40% | -21.49% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,450 | 11,947.5 | 1.62 | 0.010 | 1.63 | 500 | -0.61% | -16.92% | -20.20% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,450 | 11,947.5 | 8.28 | 0.010 | 8.29 | 100 | -0.12% | -13.01% | -17.22% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,439.15 | 23,702.8 | 114.634 | 0.010 | 114.644 | 100 | -0.01% | -0.35% | -6.24% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,436.319 | 11,947.5 | 6.521 | 0.010 | 6.531 | 100 | -0.15% | -15.96% | -20.95% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.