Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 183.422 | 1.5 | 0.010 | 1.51 | 10 | -6.25% | 6.38% | -10.71% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697619 | Tesla | Warrant | Call | 700 | 378.994 | 0.59 | 0.030 | 0.62 | 10 | -6.35% | 11.32% | -22.37% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697627 | Tesla | Warrant | Call | 600 | 378.994 | 1.07 | 0.030 | 1.1 | 10 | -4.46% | 18.89% | -10.08% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697635 | Tesla | Warrant | Call | 500 | 378.994 | 2.13 | 0.030 | 2.16 | 10 | -3.18% | 23.12% | 1.43% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697643 | Tesla | Warrant | Call | 400 | 378.994 | 4.45 | 0.030 | 4.48 | 10 | -2.20% | 23.61% | 11.81% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697601 | Tesla | Warrant | Call | 350 | 378.994 | 5.21 | 0.030 | 5.24 | 10 | -2.43% | 27.38% | 16.29% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697676 | Tesla | Warrant | Put | 600 | 378.994 | 17.79 | 0.030 | 17.82 | 10 | 0.62% | -9.56% | -6.86% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697668 | Tesla | Warrant | Put | 400 | 378.994 | 5.05 | 0.030 | 5.08 | 10 | 0.80% | -18.68% | -18.94% | 18 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1571697650 | Tesla | Warrant | Put | 350 | 378.994 | 2.16 | 0.030 | 2.19 | 10 | 0.93% | -28.71% | -31.43% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697684 | UBS | Warrant | Call | 45 | 40.34 | 1.36 | 0.010 | 1.37 | 1 | -5.56% | -3.55% | -57.63% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697692 | UBS | Warrant | Call | 40 | 40.34 | 3.34 | 0.010 | 3.35 | 1 | -2.34% | -1.47% | -46.30% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697700 | UBS | Warrant | Call | 35 | 40.34 | 6.63 | 0.020 | 6.65 | 1 | -1.19% | -0.90% | -35.13% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697734 | UBS | Warrant | Put | 45 | 40.34 | 5.96 | 0.020 | 5.98 | 1 | -1.81% | -1.81% | 57.26% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697726 | UBS | Warrant | Put | 40 | 40.34 | 2.95 | 0.010 | 2.96 | 1 | -2.96% | -2.64% | 64.80% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1571697718 | UBS | Warrant | Put | 35 | 40.34 | 1.25 | 0.010 | 1.26 | 1 | -5.30% | -4.58% | 64.47% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697742 | Zurich Insurance Group | Warrant | Call | 600 | 573.073 | 1.71 | 0.010 | 1.72 | 10 | -6.04% | 7.55% | -40.83% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697759 | Zurich Insurance Group | Warrant | Call | 550 | 573.073 | 4.37 | 0.010 | 4.38 | 10 | -3.32% | 7.90% | -29.29% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697775 | Zurich Insurance Group | Warrant | Put | 600 | 573.073 | 4.42 | 0.010 | 4.43 | 10 | 0.00% | -11.24% | 38.13% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697767 | Zurich Insurance Group | Warrant | Put | 550 | 573.073 | 2.02 | 0.010 | 2.03 | 10 | -1.46% | -15.13% | 43.26% | 18 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 138.35 | 160.414 | 3.74 | 0.090 | 3.83 | 10 | -0.53% | -1.84% | -31.25% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.