Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.24 | 77.683 | 0.87 | ― | ― | 10 | 0.00% | -18.69% | -25.00% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,686.517 | 25,586.4 | 8.311 | 0.010 | 8.321 | 100 | -0.12% | -24.04% | -30.99% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,498.829 | 24,324 | 29.64 | 0.010 | 29.65 | 100 | -0.03% | -2.17% | -16.21% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 206.66 | 161.576 | 6.11 | 0.110 | 6.22 | 10 | -1.77% | 0.66% | -6.57% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 201.74 | 161.576 | 5.58 | 0.110 | 5.69 | 10 | -1.93% | 0.72% | -7.15% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.04 | 77.683 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -16.13% | -21.80% | 30 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,710 | 25,586.4 | 12.487 | 0.010 | 12.497 | 100 | -0.08% | -17.64% | -23.42% | 30 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.312 | 486.65 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | -2.39% | -2.95% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.046 | 3,128.408 | 0.53 | ― | ― | 1,000 | 0.00% | -5.36% | 43.24% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.629 | 33.335 | 0.32 | ― | ― | 1 | 0.00% | -58.97% | -89.58% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 113.867 | 131.306 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 0.00% | 2.39% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -2.82% | -5.06% | -2.06% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 983.98 | 921.196 | 1.11 | 0.080 | 1.19 | 100 | -6.72% | -15.91% | -31.48% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,128.408 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -5.48% | 27.78% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.68 | 33.335 | 1.55 | 0.080 | 1.63 | 1 | -4.91% | -23.27% | -64.20% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 113.25 | 131.306 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 0.39% | 1.97% | 29 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.433 | 384.142 | 14.14 | ― | ― | 10 | 0.00% | 0.35% | 25.58% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.016 | 77.683 | 2.2 | ― | ― | 10 | 0.00% | -8.33% | -11.65% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.338 | 151.253 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 5.69% | -12.75% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.4977 | 156.492 | 0.608 | 0.001 | 0.609 | 0.1 | -0.16% | -9.52% | -1.94% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.