Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 176.198 | 1.88 | ― | ― | 10 | 0.00% | 5.03% | -9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 176.198 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 4.29% | -9.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 176.198 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 2.59% | -6.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 176.198 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 1.92% | -5.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 176.198 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 2.45% | -7.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 176.198 | 0.32 | ― | ― | 10 | 0.00% | -3.03% | -64.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 176.198 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 3.97% | -11.80% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 176.198 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 5.41% | -18.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 176.198 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 2.76% | -9.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 176.198 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 2.21% | -6.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 176.198 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 2.68% | -12.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 176.198 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 1.96% | -32.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 176.198 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 2.33% | -18.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 176.198 | 0.007 | ― | ― | 10 | 0.00% | -86.27% | -95.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 176.198 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 1.89% | -12.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.198 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -38.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.198 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 2.40% | -10.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.198 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 2.33% | -15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 176.198 | 0.086 | 0.010 | 0.096 | 10 | -10.42% | -10.42% | -52.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 176.198 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 0.00% | -16.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.