Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 97.498 | 239.988 | 121.88 | 0.100 | 121.98 | 1 | 0.49% | 7.85% | 8.76% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 97.498 | 239.988 | 12.2 | 0.020 | 12.22 | 10 | 0.41% | 7.77% | 8.64% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.887 | 239.988 | 12.24 | 0.020 | 12.26 | 10 | 0.41% | 7.75% | 8.61% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 91.053 | 239.988 | 12.48 | 0.020 | 12.5 | 10 | 0.40% | 7.49% | 8.52% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 81.319 | 239.988 | 13.28 | 0.020 | 13.3 | 10 | 0.45% | 7.10% | 8.23% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160446 | Nvidia | Knock-Out Warrant (open end) | Put | 300 | 239.988 | 5.33 | 0.020 | 5.35 | 10 | ― | ― | ― | 7 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611155818 | Nvidia | Knock-Out Warrant (open end) | Put | 289.99 | 239.988 | 4.49 | 0.020 | 4.51 | 10 | -1.75% | ― | ― | 5 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160438 | Nvidia | Knock-Out Warrant (open end) | Put | 285 | 239.988 | 4.08 | 0.020 | 4.1 | 10 | ― | ― | ― | 7 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 278.565 | 239.988 | 3.54 | 0.020 | 3.56 | 10 | -2.21% | -22.20% | -15.71% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 268.598 | 239.988 | 2.71 | 0.020 | 2.73 | 10 | -2.87% | -26.95% | -20.29% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 263.615 | 239.988 | 2.3 | 0.020 | 2.32 | 10 | -3.36% | -30.30% | -23.08% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554471735 | Nvidia | Knock-Out Warrant (open end) | Put | 258.504 | 239.988 | 1.81 | 0.020 | 1.83 | 10 | -4.23% | -36.93% | -29.84% | 28 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554472329 | Nvidia | Knock-Out Warrant (open end) | Put | 253.529 | 239.988 | 1.47 | 0.020 | 1.49 | 10 | -5.16% | -40.24% | -32.57% | 29 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160420 | Nvidia | Knock-Out Warrant (open end) | Put | 250 | 239.988 | 1.19 | 0.020 | 1.21 | 10 | ― | ― | ― | 7 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 247.573 | 239.988 | 1 | 0.020 | 1.02 | 10 | -7.41% | -48.98% | -41.52% | 30 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 239.988 | 0.007 | ― | ― | 10 | -58.82% | -63.16% | -84.09% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 239.988 | 0.023 | ― | ― | 10 | -30.30% | -34.29% | -67.14% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 239.988 | 0.03 | ― | ― | 10 | -25.00% | -28.57% | -66.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696751 | Nvidia | Warrant | Call | 320 | 239.988 | 0.76 | 0.030 | 0.79 | 10 | -1.30% | 15.15% | -21.65% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 239.988 | 0.055 | ― | ― | 10 | -14.06% | -12.70% | -77.08% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.