Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.198 | 10.64 | 0.020 | 10.66 | 10 | -3.18% | 0.28% | 2.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.198 | 9.24 | 0.020 | 9.26 | 10 | -3.65% | 0.22% | 2.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 176.198 | 9.3 | 0.020 | 9.32 | 10 | -4.02% | 0.43% | 3.22% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.198 | 7.89 | 0.020 | 7.91 | 10 | -4.01% | 0.38% | 3.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 176.198 | 7.85 | 0.020 | 7.87 | 10 | -4.62% | 0.51% | 3.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 176.198 | 6.44 | 0.020 | 6.46 | 10 | -5.29% | 0.63% | 4.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.198 | 5.96 | 0.010 | 5.97 | 10 | -4.64% | 0.51% | 3.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.198 | 5.76 | 0.020 | 5.78 | 10 | -5.88% | 0.70% | 4.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 176.198 | 5.7 | 0.030 | 5.73 | 10 | -7.17% | 0.71% | 6.15% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 176.198 | 5.86 | 0.010 | 5.87 | 10 | -5.18% | 0.69% | 4.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 176.198 | 4.99 | 0.020 | 5.01 | 10 | -7.08% | 0.81% | 5.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 176.198 | 5.1 | 0.020 | 5.12 | 10 | -6.25% | 0.79% | 4.51% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 176.198 | 3.68 | 0.010 | 3.69 | 10 | -8.23% | 1.38% | 5.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 176.198 | 4.04 | 0.010 | 4.05 | 10 | -6.26% | 0.75% | 3.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.198 | 3.49 | 0.020 | 3.51 | 10 | -10.28% | 1.16% | 6.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.198 | 4.22 | 0.010 | 4.23 | 10 | -5.38% | 0.96% | 3.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 176.198 | 3.87 | 0.010 | 3.88 | 10 | -6.97% | 1.31% | 4.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 176.198 | 3.47 | ― | ― | 10 | -11.93% | 1.46% | 12.30% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 176.198 | 2.51 | 0.010 | 2.52 | 10 | -10.04% | 1.62% | 4.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 176.198 | 2.99 | 0.010 | 3 | 10 | -6.85% | 1.01% | 3.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.