Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 77.683 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -14.89% | -14.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.683 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -7.59% | -6.41% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.683 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -8.05% | -5.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.683 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -20.45% | -20.45% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.683 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -40.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.683 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -16.98% | -15.38% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.683 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -15.00% | -15.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 77.683 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -39.29% | -41.38% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 77.683 | 0.053 | 0.127 | 0.18 | 10 | -70.56% | -70.56% | -70.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.683 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -31.43% | -31.43% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.683 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -26.19% | -24.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 77.683 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -65.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 77.683 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -41.38% | -41.38% | 13 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1496382040 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Long | 3.39 | ― | 0.63 | 0.010 | 0.64 | 1 | -1.56% | 34.04% | -35.71% | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Long | 3.32 | ― | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 30.77% | -33.98% | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1496382032 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Long | 3.29 | ― | 0.7 | 0.010 | 0.71 | 1 | -1.41% | 29.63% | -33.33% | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.56 | ― | 1.83 | 0.010 | 1.84 | 1 | -0.54% | -10.29% | 15.82% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.37 | ― | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -10.75% | 17.73% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.28 | ― | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -11.73% | 18.80% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.17 | ― | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -12.43% | 20.33% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.