Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 178.969 | 6.35 | ― | ― | 10 | 0.00% | -2.61% | -11.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 178.969 | 6.71 | ― | ― | 10 | 0.00% | -2.89% | -10.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 178.969 | 12.81 | 0.030 | 12.84 | 10 | -0.23% | 0.16% | 7.20% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 178.969 | 10.59 | 0.020 | 10.61 | 10 | -0.19% | 0.19% | 7.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 178.969 | 10.89 | 0.030 | 10.92 | 10 | -0.27% | 0.55% | 10.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.969 | 9.14 | 0.020 | 9.16 | 10 | -0.22% | 0.11% | 7.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 178.969 | 9.34 | 0.030 | 9.37 | 10 | -0.32% | 0.76% | 11.59% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 178.969 | 9.15 | 0.020 | 9.17 | 10 | -0.22% | -0.22% | 6.52% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.969 | 7.71 | 0.020 | 7.73 | 10 | -0.26% | 0.00% | 8.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 178.969 | 7.78 | 0.030 | 7.81 | 10 | -0.38% | 0.65% | 13.08% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 178.969 | 7.71 | 0.020 | 7.73 | 10 | -0.26% | 0.52% | 10.30% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 178.969 | 7.79 | 0.020 | 7.81 | 10 | -0.26% | -0.38% | 6.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 178.969 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 0.81% | 14.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 178.969 | 6.26 | 0.020 | 6.28 | 10 | -0.32% | 0.32% | 10.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 178.969 | 6.36 | 0.020 | 6.38 | 10 | -0.31% | -0.16% | 8.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.969 | 5.7 | 0.020 | 5.72 | 10 | -0.35% | -0.35% | 7.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.969 | 5.49 | 0.030 | 5.52 | 10 | -0.54% | 0.92% | 15.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.969 | 5.56 | 0.020 | 5.58 | 10 | -0.36% | 0.18% | 10.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 178.969 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | -0.68% | 6.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 178.969 | 4.84 | 0.030 | 4.87 | 10 | -0.62% | 1.89% | 23.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.