Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,610 | 23,702.8 | 114.224 | 0.010 | 114.234 | 100 | 2.77% | -0.59% | -6.34% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,603.483 | 11,947.5 | 4.851 | 0.010 | 4.861 | 100 | 15.01% | -33.78% | -10.08% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,600.551 | 23,702.8 | 113.126 | 0.010 | 113.136 | 100 | 2.80% | -0.72% | -6.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,600 | 11,947.5 | 6.792 | 0.010 | 6.802 | 100 | 10.21% | -26.76% | -7.38% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,947.5 | 4.628 | ― | ― | 100 | 16.22% | -34.09% | -5.92% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,947.5 | 4.958 | 0.010 | 4.968 | 100 | 14.03% | -31.88% | -3.65% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,947.5 | 4.733 | 0.010 | 4.743 | 100 | 14.55% | -31.59% | -2.87% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,947.5 | 4.623 | ― | ― | 100 | 15.72% | -34.41% | -12.63% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 11,947.5 | 6.203 | 0.010 | 6.213 | 100 | 6.87% | -25.49% | -9.31% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 11,947.5 | 8.806 | 0.010 | 8.816 | 100 | 4.08% | -15.42% | -1.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,947.5 | 6.907 | 0.010 | 6.917 | 100 | 4.64% | -20.10% | -5.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 11,947.5 | 6.854 | 0.010 | 6.864 | 100 | 5.40% | -21.84% | -6.35% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 11,947.5 | 7.95 | 0.010 | 7.96 | 100 | 4.06% | -17.36% | -3.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 11,947.5 | 5.602 | 0.010 | 5.612 | 100 | -6.04% | 14.40% | -3.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.82% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,947.5 | 1.501 | 0.010 | 1.511 | 100 | -15.15% | 20.18% | -26.53% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,947.5 | 2.942 | 0.010 | 2.952 | 100 | -10.00% | 17.30% | -12.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 11,947.5 | 6.491 | 0.010 | 6.501 | 100 | -5.07% | 12.57% | -2.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,947.5 | 4.557 | 0.010 | 4.567 | 100 | -7.43% | 16.43% | -5.53% | 3 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,588.016 | 23,702.8 | 113.247 | 0.010 | 113.257 | 100 | 2.80% | -0.72% | -6.49% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.