Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 3.6 | 0.080 | 3.68 | 10 | -2.17% | -11.98% | -37.50% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.88 | 0.080 | 4.96 | 10 | -1.61% | -7.92% | -28.34% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | -16.85% | -47.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -35.38% | -68.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 0.6 | 0.080 | 0.68 | 10 | -11.76% | -22.08% | -53.13% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 1.37 | 0.080 | 1.45 | 10 | -5.52% | -13.84% | -38.57% | 13 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 200.09 | 315.592 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 4.28% | -9.81% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -1.95% | -9.40% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 610.16 | 899.65 | 29.28 | 0.100 | 29.38 | 10 | -0.34% | -1.74% | -1.81% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 95.28 | 109.761 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | 7.69% | 30.23% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,410 | 6,908.78 | 4.895 | 0.010 | 4.905 | 100 | -0.20% | 15.34% | 12.35% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 13,101.1 | 16.029 | 0.010 | 16.039 | 100 | -0.06% | 3.67% | 30.45% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 13,101.1 | 16.228 | 0.010 | 16.238 | 100 | -0.06% | 3.62% | 29.88% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040775 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,324 | 15.891 | 0.010 | 15.901 | 100 | -0.06% | 2.74% | 44.18% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040767 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,324 | 17.737 | 0.010 | 17.747 | 100 | -0.06% | 2.41% | 37.19% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040759 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,324 | 18.66 | 0.010 | 18.67 | 100 | -0.05% | 2.28% | 34.47% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040742 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,324 | 19.582 | 0.010 | 19.592 | 100 | -0.05% | 2.15% | 32.11% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040734 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,324 | 21.426 | 0.010 | 21.436 | 100 | -0.05% | 1.94% | 28.27% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040726 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,324 | 23.269 | 0.010 | 23.279 | 100 | -0.04% | 1.76% | 25.25% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040718 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,324 | 25.112 | 0.010 | 25.122 | 100 | -0.04% | 1.61% | 22.82% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.