Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 45,458 | 7.546 | 0.010 | 7.556 | 1,000 | -2.85% | 0.63% | 11.18% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,618.589 | 45,458 | 7.066 | 0.010 | 7.076 | 1,000 | -3.06% | 0.70% | 12.05% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,575.6 | 45,458 | 7.1 | 0.010 | 7.11 | 1,000 | -1.53% | 1.57% | 12.88% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 36,530 | 45,458 | 7.647 | 0.010 | 7.657 | 1,000 | -2.81% | 0.61% | 11.00% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,488.739 | 45,458 | 7.17 | 0.010 | 7.18 | 1,000 | -3.02% | 0.69% | 11.86% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 45,458 | 7.749 | 0.010 | 7.759 | 1,000 | -2.76% | 0.60% | 10.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,358.89 | 45,458 | 7.273 | 0.010 | 7.283 | 1,000 | -2.99% | 0.66% | 11.65% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,270 | 45,458 | 7.85 | 0.010 | 7.86 | 1,000 | -2.74% | 0.58% | 10.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,229.04 | 45,458 | 7.377 | 0.010 | 7.387 | 1,000 | -2.93% | 0.64% | 11.47% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,192.815 | 45,458 | 7.41 | 0.010 | 7.42 | 1,000 | -1.46% | 1.65% | 12.27% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 45,458 | 7.951 | 0.010 | 7.961 | 1,000 | -2.70% | 0.54% | 10.51% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,114.621 | 45,458 | 7.468 | 0.010 | 7.478 | 1,000 | -2.90% | 0.63% | 11.30% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 45,458 | 7.99 | 0.010 | 8 | 1,000 | -1.36% | 1.40% | 11.28% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 36,020 | 45,458 | 8.041 | 0.010 | 8.051 | 1,000 | -2.67% | 0.54% | 10.36% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,458 | 7.874 | 0.010 | 7.884 | 1,000 | -2.63% | 0.66% | 11.56% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,458 | 7.56 | 0.010 | 7.57 | 1,000 | -2.79% | 0.93% | 12.68% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569425 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 45,458 | 0.008 | 0.010 | 0.018 | 1,000 | -52.94% | -63.64% | -85.45% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 45,458 | 0.137 | 0.010 | 0.147 | 1,000 | -2.84% | -15.95% | -36.28% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,984.719 | 45,458 | 7.572 | 0.010 | 7.582 | 1,000 | -2.86% | 0.62% | 11.12% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 45,458 | 8.142 | 0.010 | 8.152 | 1,000 | -2.64% | 0.52% | 10.21% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.