Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 40,847.7 | 7.006 | 0.010 | 7.016 | 1,000 | -0.14% | 1.29% | 362.44% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,804.923 | 40,847.7 | 6.615 | 0.010 | 6.625 | 1,000 | -0.15% | 1.50% | 713.65% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 40,847.7 | 7.118 | 0.010 | 7.128 | 1,000 | -0.14% | 1.32% | 456.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 40,847.7 | 7.39 | 0.010 | 7.4 | 1,000 | -0.14% | 8.36% | 242.13% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,664.121 | 40,847.7 | 6.731 | 0.010 | 6.741 | 1,000 | -0.15% | 1.48% | 642.12% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,657.628 | 40,847.7 | 6.93 | 0.010 | 6.94 | 1,000 | -0.14% | 8.79% | 371.43% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,630 | 40,847.7 | 7.233 | 0.010 | 7.243 | 1,000 | -0.14% | 1.29% | 426.42% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,523.318 | 40,847.7 | 6.847 | 0.010 | 6.857 | 1,000 | -0.15% | 1.45% | 584.70% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 40,847.7 | 7.349 | 0.010 | 7.359 | 1,000 | -0.14% | 1.27% | 400.27% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,382.516 | 40,847.7 | 6.962 | 0.010 | 6.972 | 1,000 | -0.14% | 1.41% | 536.38% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 40,847.7 | 7.465 | 0.010 | 7.475 | 1,000 | -0.13% | 1.25% | 377.61% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,236.328 | 40,847.7 | 7.08 | 0.010 | 7.09 | 1,000 | -0.14% | 1.35% | 1,025.60% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 40,847.7 | 7.577 | 0.010 | 7.587 | 1,000 | -0.13% | 1.26% | 639.94% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,095.365 | 40,847.7 | 7.196 | 0.010 | 7.206 | 1,000 | -0.14% | 1.32% | 895.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 40,847.7 | 7.692 | 0.010 | 7.702 | 1,000 | -0.13% | 1.22% | 588.63% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,964.01 | 40,847.7 | 7.51 | 0.010 | 7.52 | 1,000 | -0.13% | 8.37% | 827.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,954.401 | 40,847.7 | 7.312 | 0.010 | 7.322 | 1,000 | -0.14% | 1.30% | 796.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 31,920 | 40,847.7 | 7.805 | 0.010 | 7.815 | 1,000 | -0.13% | 1.21% | 635.63% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,813.438 | 40,847.7 | 7.428 | 0.010 | 7.438 | 1,000 | -0.13% | 1.28% | 716.26% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 40,847.7 | 7.917 | 0.010 | 7.927 | 1,000 | -0.13% | 1.19% | 617.12% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.