Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 38,530 | 48,312.7 | 8.348 | 0.010 | 8.358 | 1,000 | -1.52% | 3.86% | 10.63% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 48,312.7 | 7.839 | 0.010 | 7.849 | 1,000 | -1.41% | 4.46% | 12.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 48,312.7 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -90.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,497.203 | 48,312.7 | 7.848 | 0.010 | 7.858 | 1,000 | -1.60% | 4.20% | 11.30% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560788 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 48,312.7 | 8.431 | 0.010 | 8.441 | 1,000 | -1.50% | 3.80% | 10.53% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,399.303 | 48,312.7 | 7.926 | 0.010 | 7.936 | 1,000 | -1.59% | 4.11% | 11.21% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 38,310 | 48,312.7 | 8.521 | 0.010 | 8.531 | 1,000 | -1.47% | 3.71% | 10.42% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,285.215 | 48,312.7 | 8.02 | 0.010 | 8.03 | 1,000 | -1.11% | 4.56% | 11.23% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,278.348 | 48,312.7 | 8.033 | 0.010 | 8.043 | 1,000 | -1.56% | 4.04% | 11.08% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 38,210 | 48,312.7 | 8.6 | 0.010 | 8.61 | 1,000 | -1.04% | 4.12% | 10.54% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 38,190 | 48,312.7 | 8.605 | 0.010 | 8.615 | 1,000 | -1.41% | 3.71% | 10.36% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,157.392 | 48,312.7 | 8.119 | 0.010 | 8.129 | 1,000 | -1.54% | 3.98% | 10.96% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 48,312.7 | 8.71 | 0.010 | 8.72 | 1,000 | -1.43% | 3.60% | 10.20% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,036.437 | 48,312.7 | 8.215 | 0.010 | 8.225 | 1,000 | -1.53% | 3.91% | 10.82% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 48,312.7 | 8.237 | 0.010 | 8.247 | 1,000 | -1.34% | 4.19% | 11.90% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 48,312.7 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -89.66% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,915.481 | 48,312.7 | 8.312 | 0.010 | 8.322 | 1,000 | -1.50% | 3.86% | 10.71% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 48,312.7 | 8.838 | 0.010 | 8.848 | 1,000 | -1.43% | 3.57% | 10.06% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,800 | 48,312.7 | 8.92 | 0.010 | 8.93 | 1,000 | -1.39% | 3.49% | 10.01% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.215 | 48,312.7 | 8.432 | 0.010 | 8.442 | 1,000 | -1.50% | 3.82% | 10.53% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.