Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,717.1 | 9.716 | 0.010 | 9.726 | 1,000 | 1.36% | 5.37% | 13.10% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,070 | 44,717.1 | 9.79 | 0.010 | 9.8 | 1,000 | 1.14% | 6.53% | 12.40% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,024.445 | 44,717.1 | 9.334 | 0.010 | 9.344 | 1,000 | 1.39% | 5.58% | 13.84% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,017.857 | 44,717.1 | 9.34 | 0.010 | 9.35 | 1,000 | 1.08% | 6.74% | 13.08% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 44,717.1 | 9.83 | 0.010 | 9.84 | 1,000 | 1.34% | 5.31% | 12.88% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,881.578 | 44,717.1 | 9.447 | 0.010 | 9.457 | 1,000 | 1.37% | 5.51% | 13.61% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 44,717.1 | 9.943 | 0.010 | 9.953 | 1,000 | 1.32% | 5.25% | 12.68% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,738.712 | 44,717.1 | 9.561 | 0.010 | 9.571 | 1,000 | 1.37% | 5.45% | 13.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,700 | 44,717.1 | 10.057 | 0.010 | 10.067 | 1,000 | 1.32% | 5.20% | 12.48% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,590.382 | 44,717.1 | 9.679 | 0.010 | 9.689 | 1,000 | 1.36% | 5.39% | 13.15% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,560 | 44,717.1 | 10.167 | 0.010 | 10.177 | 1,000 | 1.31% | 5.14% | 12.29% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,447.352 | 44,717.1 | 9.793 | 0.010 | 9.803 | 1,000 | 1.36% | 5.32% | 12.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,410 | 44,717.1 | 10.281 | 0.010 | 10.291 | 1,000 | 1.30% | 5.09% | 12.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,314.072 | 44,717.1 | 9.9 | 0.010 | 9.91 | 1,000 | 1.12% | 6.34% | 12.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,304.322 | 44,717.1 | 9.907 | 0.010 | 9.917 | 1,000 | 1.34% | 5.27% | 12.75% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,270 | 44,717.1 | 10.392 | 0.010 | 10.402 | 1,000 | 1.30% | 5.04% | 11.95% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,161.293 | 44,717.1 | 10.021 | 0.010 | 10.031 | 1,000 | 1.33% | 5.22% | 12.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 44,717.1 | 10.502 | 0.010 | 10.512 | 1,000 | 1.28% | 5.00% | 11.77% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,022.817 | 44,717.1 | 10.131 | 0.010 | 10.141 | 1,000 | 1.32% | 5.16% | 12.35% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,980 | 44,717.1 | 10.616 | 0.010 | 10.626 | 1,000 | 1.28% | 4.94% | 11.59% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.